EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTRM: Castor Maritime Inc

15 Oct 25 18:31
LAST:

2.150

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.170		ASK:
0.000		VOLUME:
150.9K
CHG(%):
2.30		PREV:
2.090		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.1502.1702.0602.140151K
14 Oct 252.1002.1302.0772.09023K
13 Oct 252.1402.1502.0702.09050.6K
10 Oct 252.0802.1402.0802.08425.5K
09 Oct 252.0802.1252.0802.11023.2K
08 Oct 252.1002.1302.1002.11016.5K
07 Oct 252.1602.1902.1002.10034.6K
06 Oct 252.1502.1802.1102.14039.4K
03 Oct 252.1602.1802.1272.14036.7K
02 Oct 252.0802.2202.0802.17086.9K

COMPANY PROFILE

Name:Castor Maritime Inc
About:Castor Maritime Inc. operates as a shipping and energy company worldwide. It operates through Dry Bulk, Containership, and Asset Management segments. The company offers seaborne transportation services for dry bulk and containership cargoes; and transportation of commodities, such as iron ore, coal, soybeans, etc. It also provides technical and commercial ship management and energy infrastructure project services. As of December 31, 2024, the company owned and operated a fleet of 13 vessels primarily consisting of four Kamsarmax, five Panamax, and one Ultramax dry bulk vessels, as well as two 2,700 TEU and one 1,850 TEU containerships. Castor Maritime Inc. was incorporated in 2017 and is based in Limassol, Cyprus.
Address:223 Christodoulou Chatzipavlou Street, Limassol, Cyprus, 3036
Website:https://www.castormaritime.com
CUSIP:Y1146L109
CIK:0001720161
ISIN:MHY1146L1258
FIGI:BBG00N9MMGZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.102.3%
MA10:2.121.5%
MA20:2.130.7%
MA50:2.111.7%
MA100:2.202.3%
MA200:2.338.2%
STO9:51.17
STO14:48.75
RSI14:48.43
WPR14:-29.09
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:2.170.9%
Week Low:2.064.4%
Month High:2.275.6%
Month Low:2.018.2%
Year High:4.1994.9%
Year Low:1.9112.6%
Volatility:36.75 

RECENT SPLITS

Date Ratio
27 Mar 20241-10
28 May 20211-10