EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVCO:

19 Sep 2025
LAST:

556.5

CHANGE:
 7.09		OPEN:
560.9		HIGH:
562.2		ASK:
116.7		VOLUME:
289.1K
CHG(%):
1.26		PREV:
563.6		LOW:
548.0		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25560.9562.2548.0556.5289.1K
18 Sep 25553.6564.8548.7563.6225.7K
17 Sep 25559.3574.2547.9550.7186.8K
16 Sep 25547.3565.6541.0559.9339.1K
15 Sep 25543.6547.5535.6545.4273.6K
12 Sep 25552.5553.9541.4545.0212K
11 Sep 25543.9555.7540.0554.2181.2K
10 Sep 25539.8546.1533.5540.1155.5K
09 Sep 25541.6548.1533.3541.7141.2K
08 Sep 25544.9550.8536.6546.2166.6K

COMPANY PROFILE

Name:Cavco Inds Inc
About:Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured homes. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:Residential Construction
Address:3636 North Central Avenue, Phoenix, AZ, United States, 85012
Website:https://www.cavcohomes.com
CUSIP:149567109
CIK:0000278166
ISIN:US1495681074
FIGI:BBG000K4WS65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.27
Price to Book:3.64
Price to Sales:1.85
EBITDA:241.75M
Shares:7.92M
Market Cap:4.406B

TECHNICAL INDICATORS

MA5:555.23
MA10:550.34
MA20:540.66
MA50:482.90
MA100:470.75
MA200:481.80
STO9:48.14
STO14:64.30
RSI14:60.89
WPR14:-18.22
MTM14:31.82
ROC14:0.06
ATR:16.64
Week High:574.20
Week Low:535.56
Month High:574.20
Month Low:477.41
Year High:574.20
Year Low:393.53
Volatility:2.13

RECENT SPLITS

Date Ratio
01 Feb 20052-1