CVCOCavco Inds Inc07/10/2020
LAST:

 185.5
CHANGE:
 6.68
OPEN:
178.3
HIGH:
186.2
ASK:
116.7
VOLUME:
33,500
CHANGE(%):
3.74
PREV:
178.8
LOW:
178.3
BID:
27.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20178.3186.2178.3185.533,5000
07/09/20188.2189.2177.6178.842,8000
07/08/20186.1189.9185.4189.230,4000
07/07/20188.8192.7184.6185.341,6000
07/06/20191.7191.7187.9189.936,7000
07/03/20187.2187.2187.2187.200
07/02/20195.3195.3185.8187.229,5000
07/01/20194.2197.0186.8190.350,6000
06/30/20196.0196.0190.1192.957,8000
06/29/20178.1196.5175.7196.062,8000
COMPANY PROFILE
NASDAQ, CVCO - Cavco Inds Inc

Cavco Industries, Inc., a Delaware corporation, is the largest producer of  manufactured homes in Arizona, and a leading producer of park model homes and  vacation cabins in the United States, having made wholesale shipments of 3,612  manufactured housing units during our fiscal year ended March 31, 2007. We are  also the 10th largest producer of manufactured homes in the United States in  terms of wholesale shipments, based on 2005 data published by Manufactured Home  Merchandiser, an industry trade publication. Our business encompasses  manufacturing operations and wholesale and retail marketing. Also, the terms  ?Cavco,? ?us,? ?we,? ?our,? the ?Company,? and any other similar terms refer to  Cavco Industries, Inc and its subsidiaries, unless otherwise indicated in this  Form 10-K.  Our factory-built homes are produced under various trade names and in a  variety of floor plans and price ranges. We produce homes constructed to the  building standards promulgated by the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:32.02
PEG Ratio:2.31
EPS:4.85
DivYield:N/A
PtB:3.47
PtS:1.76
EBITDA:63.29M
Shares:9.02M
Market Cap:1.67B
52wk range:99.58 - 236.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83