NASDAQ, CVGI End of Day and Historical Stock Data [Commercial Vehicle G]

22 Sep 2025

LAST: 1.720	CHANGE: 0.07	OPEN: 1.780	HIGH: 1.800	ASK: 7.000	VOLUME: 166K
LAST: 1.720	CHG(%): 3.91	PREV: 1.790	LOW: 1.680	BID: 9.880

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.780	1.800	1.680	1.720	166K
19 Sep 25	1.930	1.980	1.760	1.790	270.4K
18 Sep 25	1.900	1.990	1.900	1.940	121.1K
17 Sep 25	1.940	2.040	1.880	1.880	138K
16 Sep 25	1.920	1.960	1.890	1.940	108.8K
15 Sep 25	1.980	1.980	1.885	1.910	169.6K
12 Sep 25	1.980	1.990	1.930	1.970	69.7K
11 Sep 25	1.910	1.970	1.900	1.950	102.8K
10 Sep 25	1.850	1.950	1.820	1.900	187.6K
09 Sep 25	1.780	1.850	1.760	1.840	90.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720