CVGICommercial Vehicle G10/14/2019
LAST:

 7.310		CHANGE:
 0.09		OPEN:
7.250		HIGH:
7.380		ASK:
7.000		VOLUME:
145,300
CHANGE(%):
1.18		PREV:
7.225		LOW:
7.160		BID:
9.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/197.2507.3807.1607.310145,3000
10/11/197.1007.4107.1007.225341,2000
10/10/197.1207.2406.9507.040200,0000
10/09/197.0907.1107.0207.040217,8000
10/08/197.1607.1806.9207.020131,5000
10/07/197.0307.3707.0307.230361,9000
10/04/196.8607.1606.8307.110288,6000
10/03/196.7606.9406.5856.855192,1000
10/02/196.8806.9006.6306.840135,0000
10/01/197.2707.4806.9006.980190,3000
COMPANY PROFILE
NASDAQ, CVGI - Commercial Vehicle G

Commercial Vehicle Group, Inc. (a Delaware corporation formed in August  2002) and its subsidiaries, is a leading supplier of fully integrated system  solutions for the global commercial vehicle market, including the heavy-duty  truck market, the construction and agriculture markets and the specialty and  military transportation markets. Our products include static and suspension seat  systems, interior trim systems (including instrument panels, door panels,  headliners, cabinetry and floor systems), cab structures and components,  mirrors, wiper systems, electronic wire harness assemblies and controls and  switches specifically designed for applications in commercial vehicles.  We are differentiated from suppliers to the automotive industry by our ability  to manufacture low volume customized products on a sequenced basis to meet the  requirements of our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:107.89
PEG Ratio:1.87
EPS:0.08
DivYield:N/A
PtB:3.33
PtS:0.36
EBITDA:43.45M
Shares:29.87M
Market Cap:218.37M
52wk range:5.35 - 9.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83