CWBCCommunity West Bncsh10/16/2019
LAST:

 9.860
CHANGE:
 0.00
OPEN:
9.885
HIGH:
9.885
ASK:
12.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
9.860
LOW:
9.860
BID:
0.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/199.8859.8859.8609.8603000
10/15/199.8959.8959.8609.8602000
10/14/199.8509.8509.8509.8503,1000
10/11/199.8809.8809.8809.8801000
10/10/199.8909.9309.8209.8208000
10/07/199.98010.0409.8209.8201,5000
10/04/199.9009.9959.9009.9956,4000
10/02/199.8609.9009.8009.8003,5000
10/01/199.9009.9009.9009.9001,2000
09/30/199.8909.8909.8909.8903000
COMPANY PROFILE
NASDAQ, CWBC - Community West Bncsh

Community West Bancshares (?CWBC?) was incorporated in the State of California  on November 26, 1996, for the purpose of forming a bank holding company. On  December 31, 1997, CWBC acquired a 100% interest in Community West Bank,  National Association ("CWB" or ?Bank?). Effective that date, shareholders of CWB  became shareholders of CWBC in a one-for-one exchange. The acquisition was  accounted at historical cost in a manner similar to pooling-of-interests. CWBC  and CWB are referred to herein as ?Company?.  Community West Bancshares is a bank holding company. During the fiscal year, CWB  was the sole bank subsidiary of CWBC. CWBC provides management and shareholder  services to CWB.  PRODUCTS AND SERVICES  CWB offers a range of commercial and retail financial services to professionals,  small to mid-sized businesses and individual households. These services include  various loan and deposit products. CWB also offers other financial services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.52
PEG Ratio:N/A
EPS:0.67
DivYield:1.54
PtB:1.24
PtS:2.55
EBITDA:N/A
Shares:8.16M
Market Cap:80.44M
52wk range:9.44 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83