CWCOCons Water Co. Inc10/14/2019
LAST:

 15.93
CHANGE:
 0.32
OPEN:
16.26
HIGH:
16.26
ASK:
30.00
VOLUME:
74,800
CHANGE(%):
1.97
PREV:
16.25
LOW:
15.86
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1916.2616.2615.8615.9374,8000
10/11/1916.3016.5116.2516.2573,2000
10/10/1916.4016.4616.0916.2148,4000
10/09/1916.3316.4116.1016.3858,3000
10/08/1916.1516.2816.0216.2347,7000
10/07/1916.3916.4716.1616.1859,5000
10/04/1916.0516.4215.9416.3983,1000
10/03/1916.1116.2315.8516.0268,0000
10/02/1916.1816.2515.8116.1390,1000
10/01/1916.4516.6916.0216.2568,5000
COMPANY PROFILE
NASDAQ, CWCO - Cons Water Co. Inc

We develop and operate seawater desalination plants and water distribution  systems in areas where naturally occurring supplies of potable water are scarce  or nonexistent. Through our subsidiaries and affiliate, we operate 12 reverse  osmosis desalination plants and provide the following services to our customers  in the Cayman Islands, Belize, the British Virgin Islands and the Bahamas:  ? Retail Water Operations. We produce and supply water to end-users,   including residential, commercial and government customers in the Cayman   Islands and a resort in the Bahamas. In the Cayman Islands, we operate   under an exclusive retail license issued by the government to provide   water in two of the most populated and rapidly developing areas in the   Cayman Islands. In 2007, our retail water operations generated   approximately 40% of our consolidated revenues.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:64.14
PEG Ratio:2.92
EPS:0.2
DivYield:2.36
PtB:1.26
PtS:3.12
EBITDA:12.82M
Shares:14.90M
Market Cap:237.36M
52wk range:10.76 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83