EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRIO: Dario Health Corp

30 Oct 25 11:22
LAST:

13.75

CHANGE:
 0.30		OPEN:
14.73		HIGH:
14.73		ASK:
2.18		VOLUME:
1.1K
CHG(%):
2.14		PREV:
14.05		LOW:
13.67		BID:
1.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2514.7314.7313.6713.751.1K
29 Oct 2515.8315.8314.0014.0522.8K
28 Oct 2515.2316.4415.1015.3348.5K
27 Oct 2516.1216.2314.8215.7535.8K
24 Oct 2515.1516.4515.1516.1925.0K
23 Oct 2514.7015.2514.3715.0623.8K
22 Oct 2514.3315.1413.8814.9035.2K
21 Oct 2515.7415.9214.3514.4231.9K
20 Oct 2513.3916.5013.3916.0087.7K
17 Oct 2512.6513.3412.2213.0321.0K

COMPANY PROFILE

Name:Dario Health Corp
About:DarioHealth Corp. operates as a digital health company in the United States, Canada, the European Union, Australia, and New Zealand. Its digital therapeutics platform and suite of solutions deliver personalized and dynamic interventions driven by data analytics and one-on-one coaching for diabetes, hypertension, weight management, musculoskeletal pain, and behavioral health. The company offers Dario Connect, a solution used to create communities around specific health conditions to increase awareness and education; Dario Mind, a behavioral health offering that decreases the symptoms of stress, anxiety, and depression; Dario Move, focuses on improving posture to alleviate pain with medical device; and Dario Health, a self-care application and virtual coaching platform for diabetes, hypertension, and weight management and GLP-1. It also provides bundled full-suite or partial-suite subscriptions. The company was formerly known as LabStyle Innovations Corp. and changed its name to DarioHealth Corp. in July 2016. DarioHealth Corp. was incorporated in 2011 and is based in New York, New York.
Sector:Healthcare
Address:322 W 57th Street, New York, NY, United States, 10019
Website:https://www.dariohealth.com
CUSIP:23725P209
CIK:0001533998
ISIN:US23725P2092
FIGI:BBG003V5P7K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.019.2%
MA10:14.858.0%
MA20:14.978.9%
MA50:11.0624.3%
MA100:5.85135.2%
MA200:3.26321.2%
STO14:20.75
RSI14:42.97
WPR14:-77.22
MTM14:-1.19
ROC14:-0.08 
ATR:1.41 
Week High:16.4519.6%
Week Low:13.670.6%
Month High:17.7429.0%
Month Low:12.22321.2%
Year High:17.7429.0%
Year Low:0.383,518.4%

RECENT SPLITS

Date Ratio
28 Aug 20251-20
18 Nov 20191-20
04 Mar 20161-18