EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUOT: Duos Technologies Group Inc

26 Dec 25 15:59
LAST:

9.690

CHANGE:
 0.08		OPEN:
9.770		HIGH:
9.780		ASK:
0.000		VOLUME:
49.7K
CHG(%):
0.82		PREV:
9.730		LOW:
9.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.7709.7809.2509.65069.4K
24 Dec 259.6509.7609.3709.73042.3K
23 Dec 259.4709.6509.3659.650103.7K
22 Dec 259.6009.8909.4709.580158.9K
19 Dec 259.5609.6409.1709.540242.0K
18 Dec 259.2509.7509.2509.490118.0K
17 Dec 259.3009.5009.0109.080122.6K
16 Dec 259.0209.3458.8859.240174.8K
15 Dec 259.8509.8509.0009.030165.4K
12 Dec 2510.35010.3509.7409.790110.7K

PROFILE

Name:Duos Technologies Group Inc
About:Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. The company provides solutions, such as Centraco, an enterprise information management software platform that consolidates data and events from multiple sources into a unified and distributive user interface; and truevue360, an integrated platform to develop and deploy artificial intelligence algorithms, including machine learning, computer vision, object detection, and deep neural network-based processing for real-time applications. Its proprietary applications include Railcar Inspection Portal that provides freight and transit railroad customers and select government agencies the ability to conduct automated railcar inspections of trains while they are moving at full speed. The company also develops Automated Logistics Information System, which automates gatehouse operations, as well as develops solutions for rail, trucking, aviation, and other vehicle-based processes. In addition, it provides consulting services, including consulting and auditing; software licensing with optional hardware sales; customer service training; and maintenance/support. The company offers its services under the duostech brand. Duos Technologies Group, Inc. is headquartered in Jacksonville, Florida.
Sector:Technology
Address:7660 Centurion Parkway, Jacksonville, FL, United States, 32256
Website:https://www.duostechnologies.com
CUSIP:266042209
CIK:0001396536
ISIN:US2660424076
FIGI:BBG000D64596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.630.6%
MA10:9.482.2%
MA20:9.851.6%
MA50:9.531.7%
MA100:8.3316.3%
MA200:7.6626.5%
STO9:72.09
STO14:37.80
RSI14:48.16
WPR14:-53.73
MTM14:-0.28
ROC14:-0.03 
ATR:0.54 
Week High:9.892.1%
Week Low:9.175.7%
Month High:11.2015.6%
Month Low:8.8926.5%
Year High:11.2315.9%
Year Low:3.84152.2%
Volatility:36.06 

RECENT SPLITS

Date Ratio
17 Jan 20201-14
01 May 20171-35
09 Apr 20151-200
03 Sep 20133-1