ESEAEuroseas Ltd02/20/2020
LAST:

 3.340
CHANGE:
 0.19
OPEN:
3.140
HIGH:
3.420
ASK:
2.130
VOLUME:
14,100
CHANGE(%):
6.03
PREV:
3.150
LOW:
3.080
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.1403.4203.0803.34014,1000
02/19/203.0003.3012.9003.15048,4000
02/18/203.4603.4603.0503.39051,7000
02/17/203.3503.3503.3503.35000
02/14/203.2143.3592.9503.35045,0000
02/13/203.2203.5303.0873.25056,6000
02/12/203.0004.5002.9803.3501,073,7000
02/11/202.9923.0282.9302.9837,0000
02/10/203.0403.0402.8702.9305,8000
02/07/202.9403.0102.8632.9815,8000
COMPANY PROFILE
NASDAQ, ESEA - Euroseas Ltd

We are Euroseas Ltd., a Marshall Islands company incorporated in May 2005. We  are a provider of worldwide ocean-going transportation services. We own and  operate drybulk carriers that transport major bulks such as iron ore, coal and  grains, and minor bulks such as bauxite, phosphate and fertilizers. We also own  and operate containerships and multipurpose vessels that transport dry and  refrigerated containerized cargoes, mainly including manufactured products and  perishables. As of April 30, 2008, our fleet consisted of five drybulk carriers,  comprised of three Panamax drybulk carriers and two Handysize drybulk carriers,  nine containerships and one multipurpose vessel. The total cargo carrying  capacity of the four bulk carriers is 277,316 deadweight tons, or dwt, and of  the nine containerships is 239,010 dwt and 15,321 twenty-foot equivalent units,  or teu. Our multipurpose vessel can carry 22,568 dwt and/or 950 teu.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.39
PtS:0.6
EBITDA:3.25M
Shares:11.18M
Market Cap:37.32M
52wk range:0.33 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83