EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

02 Jul 26 16:15
LAST:

35.15

CHANGE:
 0.07		OPEN:
35.22		HIGH:
35.22		ASK:
0.90		VOLUME:
0
CHG(%):
0.18		PREV:
35.15		LOW:
35.22		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2635.2235.2235.2235.22100
01 Jul 2635.1635.1635.1335.13700
30 Jun 2635.4535.4535.3335.34700
29 Jun 2635.4735.5035.4735.50100
26 Jun 2635.4535.4535.4535.45100
25 Jun 2635.4335.4335.4335.43100
24 Jun 2635.4035.4135.4035.41300
23 Jun 2635.2835.2835.2835.28100
22 Jun 2635.2335.2335.2335.23100
18 Jun 2635.3235.3235.3235.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.370.6%
MA10:35.330.5%
MA20:35.260.3%
MA50:35.270.3%
MA100:35.410.7%
MA200:35.721.6%
RSI14:52.06
WPR14:-100.00 
MTM14:-0.16
ROC14:0.00 
ATR:0.09 
Week High:35.501.0%
Week Low:35.130.1%
Month High:35.501.0%
Month Low:35.051.6%
Year High:36.634.2%
Year Low:34.821.0%
Volatility:1.10 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14