EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

24 Jul 26 13:23
LAST:

34.59

CHANGE:
 0.02		OPEN:
34.62		HIGH:
34.62		ASK:
0.90		VOLUME:
464
CHG(%):
0.07		PREV:
34.55		LOW:
34.59		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.6234.6234.5734.57500
23 Jul 2634.5434.5534.5434.55500
22 Jul 2634.6934.6934.6834.68400
21 Jul 2634.7534.7534.7534.75100
20 Jul 2634.8634.8634.8534.85200
17 Jul 2634.9534.9534.9534.95500
16 Jul 2634.9334.9334.9234.92400
15 Jul 2634.9534.9534.9534.95100
14 Jul 2634.8334.8334.8334.83100
13 Jul 2634.7634.7634.7634.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.680.3%
MA10:34.780.5%
MA20:34.971.1%
MA50:35.111.5%
MA100:35.231.9%
MA200:35.613.0%
STO9:6.08 
STO14:5.45 
RSI14:21.98 
WPR14:-94.55 
MTM14:-0.42
ROC14:-0.01 
ATR:0.09 
Week High:34.951.0%
Week Low:34.540.1%
Month High:35.502.6%
Month Low:34.543.0%
Year High:36.635.9%
Year Low:34.540.1%
Volatility:2.45 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14