EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

12 Nov 26 16:15
LAST:

33.98

CHANGE:
 0.45		OPEN:
33.54		HIGH:
33.54		ASK:
0.90		VOLUME:
0
CHG(%):
1.32		PREV:
33.98		LOW:
33.54		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2633.5433.5433.5433.54100
11 Nov 2633.7633.7633.7633.76100
10 Nov 2633.7633.7633.7633.76100
09 Nov 2633.9833.9833.9833.98100
06 Nov 2633.9433.9433.9433.94100
05 Nov 2633.9633.9833.9633.98300
04 Nov 2633.9233.9233.9133.92100
03 Nov 2633.7133.7133.7133.71100
02 Nov 2633.7333.7333.7333.73100
30 Oct 2633.8433.8733.8433.87900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.840.4%
MA10:33.830.5%
MA20:33.700.8%
MA50:33.840.4%
MA100:34.341.1%
MA200:34.902.7%
STO9:100.00 
STO14:100.00 
RSI14:61.66 
MTM14:0.48
ROC14:0.01 
ATR:0.11 
Week High:33.980.0%
Week Low:33.710.8%
Month High:33.980.0%
Month Low:33.272.7%
Year High:36.467.3%
Year Low:33.242.2%
Volatility:4.09 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14