EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

08 Apr 26 17:20
LAST:

35.42

CHANGE:
 0.12		OPEN:
35.42		HIGH:
35.42		ASK:
0.90		VOLUME:
116
CHG(%):
0.34		PREV:
35.30		LOW:
35.42		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2635.4235.4235.4235.42100
07 Apr 2635.3035.3035.3035.30100
06 Apr 2635.2735.2735.2735.27100
02 Apr 2635.3235.3235.3235.32100
01 Apr 2635.1835.1835.1835.18100
31 Mar 2635.2435.3235.2435.32100
30 Mar 2635.1235.1235.1235.12100
27 Mar 2634.9434.9434.9434.94100
26 Mar 2634.9934.9934.9934.99100
25 Mar 2635.2135.2135.2135.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.300.4%
MA10:35.210.6%
MA20:35.190.7%
MA50:35.590.5%
MA100:35.750.9%
MA200:35.811.1%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.11
ROC14:0.00 
ATR:0.14 
Week High:35.420.0%
Week Low:35.180.7%
Month High:35.730.9%
Month Low:34.941.1%
Year High:36.633.4%
Year Low:33.924.4%
Volatility:1.19 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14