EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

14 Sep 26 15:06
LAST:

34.03

CHANGE:
 0.00		OPEN:
34.03		HIGH:
34.03		ASK:
0.90		VOLUME:
100
CHG(%):
0.00		PREV:
33.99		LOW:
34.03		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2634.0334.0333.9933.99100
11 Sep 2633.9933.9933.9933.99100
10 Sep 2634.0134.0134.0134.01100
09 Sep 2634.3734.3734.2634.262.6K
08 Sep 2634.3834.3834.3834.38100
04 Sep 2634.3834.3834.3834.38100
03 Sep 2634.4134.4134.3534.381.6K
02 Sep 2634.3434.3434.3434.34100
01 Sep 2634.3134.3134.3134.31100
31 Aug 2634.5634.5934.5634.561.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.120.3%
MA10:34.260.7%
MA20:34.421.2%
MA50:34.611.7%
MA100:34.932.7%
MA200:35.323.8%
RSI14:23.20 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.08 
Week High:34.381.0%
Week Low:33.990.1%
Month High:34.732.0%
Month Low:33.993.8%
Year High:36.637.6%
Year Low:33.990.1%
Volatility:2.07 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14