EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

04 Aug 26 15:14
LAST:

34.69

CHANGE:
 0.17		OPEN:
34.66		HIGH:
34.69		ASK:
0.90		VOLUME:
1.2K
CHG(%):
0.49		PREV:
34.53		LOW:
34.66		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2634.6634.7034.6634.701.9K
03 Aug 2634.5334.5334.5334.53100
31 Jul 2634.5734.5734.5734.57100
30 Jul 2634.6334.6334.6334.63100
29 Jul 2634.6834.6834.5834.58400
28 Jul 2634.7234.7334.7234.73200
27 Jul 2634.6334.6334.6334.63100
24 Jul 2634.6234.6234.5734.57500
23 Jul 2634.5434.5534.5434.55500
22 Jul 2634.6934.6934.6834.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.600.3%
MA10:34.620.2%
MA20:34.750.2%
MA50:35.051.0%
MA100:35.161.4%
MA200:35.562.5%
STO9:85.60 
STO14:40.32
RSI14:38.51 
WPR14:-59.68
MTM14:-0.22
ROC14:-0.01 
ATR:0.08 
Week High:34.730.1%
Week Low:34.530.5%
Month High:35.221.5%
Month Low:34.532.5%
Year High:36.635.6%
Year Low:34.530.5%
Volatility:3.25 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14