NASDAQ, EYEG End of Day and Historical Stock Data [Ab Corporate Bond ETF]

NASDAQ, EYEG:

15 Sep 2025

LAST: 36.37	CHANGE: 0.07	OPEN: 36.37	HIGH: 36.37	ASK: 0.90	VOLUME: 100
LAST: 36.37	CHG(%): 0.19	PREV: 36.30	LOW: 36.37	BID: 1.27

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Sep 25	36.37	36.37	36.37	36.37	100
12 Sep 25	36.30	36.30	36.30	36.30	100
11 Sep 25	36.32	36.42	36.32	36.36	800
10 Sep 25	36.19	36.19	36.19	36.19	100
09 Sep 25	36.08	36.08	36.08	36.08	100
08 Sep 25	36.16	36.16	36.16	36.16	200
05 Sep 25	36.06	36.06	36.06	36.06	100
04 Sep 25	35.87	35.87	35.87	35.87	100
03 Sep 25	35.70	35.70	35.70	35.70	100
02 Sep 25	35.50	35.50	35.50	35.50	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	36.26
MA10:	36.06
MA20:	35.90
MA50:	35.65
MA100:	35.36
MA200:	35.35
STO9:	92.97
STO14:	94.53
RSI14:	68.70
MTM14:	0.58
ROC14:	0.02
ATR:	0.12
Week High:	36.42
Week Low:	36.08
Month High:	36.42
Month Low:	35.50
Year High:	37.24
Year Low:	33.92

RECENT SPLITS

Date	Ratio
30 Aug 2019	1-15

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, EYEG:

36.37

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

NASDAQ, EYEG:

36.37

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW