EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

08 Dec 25 15:18
LAST:

35.88

CHANGE:
 0.04		OPEN:
35.83		HIGH:
35.89		ASK:
0.90		VOLUME:
800
CHG(%):
0.10		PREV:
35.93		LOW:
35.83		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.8335.9035.8335.90800
05 Dec 2535.9735.9735.9335.93200
04 Dec 2535.9835.9835.9835.98100
03 Dec 2536.0336.0336.0336.03100
02 Dec 2536.0036.0035.9435.9714.4K
01 Dec 2535.9335.9335.9335.93100
28 Nov 2536.2536.2536.2436.244.3K
26 Nov 2536.2436.2836.2436.28200
25 Nov 2536.1736.1736.1736.17100
24 Nov 2536.0436.1036.0436.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.960.2%
MA10:36.050.5%
MA20:35.990.3%
MA50:36.140.7%
MA100:35.980.3%
MA200:35.570.9%
STO14:12.64 
RSI14:51.86
WPR14:-87.36 
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:36.030.4%
Week Low:35.830.1%
Month High:36.281.1%
Month Low:35.830.9%
Year High:36.632.1%
Year Low:33.925.8%

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14