EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLPI:

16 Sep 2025
LAST:

47.18

CHANGE:
 0.64		OPEN:
47.77		HIGH:
47.90		ASK:
34.90		VOLUME:
1.52M
CHG(%):
1.34		PREV:
47.82		LOW:
47.13		BID:
19.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2547.7747.9047.1347.181.52M
15 Sep 2548.0448.2247.7347.821.38M
12 Sep 2547.8148.2647.4648.052.42M
11 Sep 2547.8648.4447.7948.412.4M
10 Sep 2548.0048.2347.9448.051.59M
09 Sep 2547.9148.1647.5248.102.35M
08 Sep 2548.1448.2947.5847.932.47M
05 Sep 2548.5048.7148.0148.432.85M
04 Sep 2547.9448.3847.7748.342.19M
03 Sep 2547.4648.0747.4647.832.11M

COMPANY PROFILE

Name:
About:GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.
Sector:Real Estate
Address:845 Berkshire Boulevard, Wyomissing, PA, United States, 19610-1247
Website:https://www.glpropinc.com
CUSIP:36467J108
CIK:0001575965
ISIN:US36467J1088
FIGI:BBG003MSMCS6
LEI:5493006GWRDBCZYWTM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.07
DivYield:0.07
Div/Share:3.06
Price to Book:2.92
Price to Sales:8.49
EBITDA:1.356B
Shares:283.01M
Market Cap:13.352B

TECHNICAL INDICATORS

MA5:47.90
MA10:48.01
MA20:47.86
MA50:47.17
MA100:46.98
MA200:48.01
RSI14:42.75
WPR14:-100.00
MTM14:-0.77
ROC14:-0.02
ATR:0.63
Week High:48.44
Week Low:47.13
Month High:48.71
Month Low:46.20
Year High:52.27
Year Low:44.48
Volatility:12.02

RECENT SPLITS

Date Ratio
13 Nov 2020505533-500000
14 Aug 20201012711-1000000
12 May 2020102-100

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.78
14 Mar 2025$0.76
06 Dec 2024$0.76
13 Sep 2024$0.76
07 Jun 2024$0.76
14 Mar 2024$0.76
07 Dec 2023$0.73
14 Sep 2023$0.73
15 Jun 2023$0.72
09 Mar 2023$0.97