EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRPN: Groupon Cl A

18 May 26 15:59
LAST:

16.93

CHANGE:
 0.53		OPEN:
17.47		HIGH:
18.56		ASK:
4.60		VOLUME:
1.24M
CHG(%):
3.04		PREV:
17.46		LOW:
16.74		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2617.3918.5616.9216.931.83M
15 May 2616.9117.7916.9117.461.65M
14 May 2618.3418.3416.9017.161.79M
13 May 2617.3518.9216.7818.382.49M
12 May 2616.6617.6116.2717.421.88M
11 May 2617.6917.7715.7616.873.21M
08 May 2616.0019.0015.8617.786.21M
07 May 2615.6116.0815.1015.462.92M
06 May 2615.1916.0514.9515.851.6M
05 May 2615.8716.1015.0515.081.38M

PROFILE

Name:Groupon Cl A
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
CUSIP:399473107
CIK:0001490281
ISIN:US3994732069
FIGI:BBG000QRKJ70
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:6.85 
PEG Ratio:-0.05 
Price to Sales:1.67 
Price to Book:-11.54 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-2.06 
Revenue:487.75M 
EBITDA:31.74M 
Shares:40.74M 
Market Cap:689.79M 

TECHNICAL INDICATORS

MA5:17.473.2%
MA10:16.840.5%
MA20:15.926.4%
MA50:13.3826.6%
MA100:14.0420.6%
MA200:17.986.2%
STO9:41.53
STO14:56.79
RSI14:63.52 
WPR14:-34.77
MTM14:2.69
ROC14:0.19 
ATR:1.46 
Week High:18.9211.7%
Week Low:15.767.4%
Month High:19.0012.2%
Month Low:13.356.2%
Year High:43.08154.5%
Year Low:9.1784.6%
Volatility:25.05 

RECENT SPLITS

Date Ratio
11 Jun 20201-20