HWBKHawthorn Bancshares07/14/20 12:14
LAST:

 18.30
CHANGE:
 0.24
OPEN:
18.17
HIGH:
18.30
ASK:
20.60
VOLUME:
1,822
CHANGE(%):
1.33
PREV:
18.06
LOW:
18.17
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2018.1718.3018.1718.301,8220
07/13/2018.0718.4817.9618.0617,5000
07/10/2017.3518.2617.3018.243,7000
07/09/2018.8118.9217.2517.7011,1000
07/08/2019.0119.0117.9018.085,2000
07/07/2019.3019.5818.5518.556,8000
07/06/2019.5019.9719.1919.853,8000
07/03/2019.3119.3119.3119.3100
07/02/2020.0020.2519.1619.3110,7000
07/01/2019.9420.8019.6019.899,8000
COMPANY PROFILE
NASDAQ, HWBK - Hawthorn Bancshares

This report and the documents incorporated by reference herein contain  forward-looking statements, which are inherently subject to risks and  uncertainties. See ?Forward Looking Statements? under Item 7 of this report.  General  Our Company, Hawthorn Bancshares, Inc., is a bank holding company registered  under the Bank Holding Company Act of 1956, as amended. Hawthorn was  incorporated under the laws of the State of Missouri on October 23, 1992 as  Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares,  Inc. in June 2007. Hawthorn owns all of the issued and outstanding capital stock  of Union State Bancshares, Inc., which in turn owns all of the issued and  outstanding capital stock of Hawthorn Bank. Hawthorn and Union State Bancshares  each received approval from the Federal Reserve and elected to become a  financial holding company on October 21, 2001.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.2141
PEG Ratio:N/A
EPS:1.35
DivYield:1.37
PtB:1.2575
PtS:2.4182
EBITDA:N/A
Shares:5.83M
Market Cap:106.70M
52wk range:13.45 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83