EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPWR:

13 Oct 25 19:25
LAST:

5.000

CHANGE:
 0.01		OPEN:
4.810		HIGH:
5.250		ASK:
3.080		VOLUME:
94.4K
CHG(%):
0.10		PREV:
4.920		LOW:
4.620		BID:
1.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 254.8605.2504.6204.925104.5K
10 Oct 255.0505.4304.8204.92093.9K
09 Oct 255.1305.3304.9004.98072.7K
08 Oct 255.2805.2805.0005.05066.8K
07 Oct 255.5105.5405.0895.11070.7K
06 Oct 255.4305.5805.3155.43028.2K
03 Oct 255.3305.5705.3295.42030.2K
02 Oct 255.0605.4904.9705.28049.4K
01 Oct 254.9605.3834.8005.07036.6K
30 Sep 255.0105.2004.7405.02048.5K

COMPANY PROFILE

Name:
About:Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas.
Address:5508 Highway 290 West, Austin, TX, United States, 78735
Website:https://www.idealpower.com
CUSIP:451622203
CIK:0001507957
ISIN:US4516222035
FIGI:BBG004YSSTM4
LEI:529900GSUN7DW3QD5F50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.000.1%
MA10:5.122.4%
MA20:5.295.9%
MA50:5.020.4%
MA100:5.020.5%
MA200:5.438.5%
STO9:0.76 
STO14:0.62 
RSI14:28.71 
WPR14:-99.02 
MTM14:-0.50
ROC14:-0.09 
ATR:0.44 
Week High:5.5811.6%
Week Low:4.628.2%
Month High:6.9038.0%
Month Low:4.628.5%
Year High:8.6272.4%
Year Low:3.7732.8%
Volatility:28.76 

RECENT SPLITS

Date Ratio
20 Aug 20191-10