JACKJack IN The Box Inc08/05/2020
LAST:

 83.02
CHANGE:
 1.96
OPEN:
86.06
HIGH:
86.48
ASK:
103.26
VOLUME:
934,900
CHANGE(%):
2.31
PREV:
84.98
LOW:
82.36
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2086.0686.4882.3683.02934,9000
08/04/2081.9285.5181.9284.98502,5000
08/03/2082.5583.2280.6682.09422,1000
07/31/2080.8582.2980.2982.11414,7000
07/30/2082.3183.5381.7082.56366,5000
07/29/2081.0683.8181.0483.57588,8000
07/28/2082.1782.8779.7879.95547,6000
07/27/2079.6682.3379.1582.21661,4000
07/24/2077.3679.8976.3879.29462,8000
07/23/2077.5779.1476.4477.51314,4000
COMPANY PROFILE
NASDAQ, JACK - Jack IN The Box Inc

Overview. Jack in the Box Inc. (the ?Company?), based in San Diego, is a  restaurant company that operates and franchises more than 2,500 quick-service  and fast-casual restaurants under the brand names Jack in the Box? and Qdoba  Mexican Grill?. The Company also operates a proprietary chain of convenience  stores called Quick Stuff?, with 60 locations, each built adjacent to a  full-size Jack in the Box restaurant and including a major-brand fuel station.  In fiscal 2007, we generated total revenues of $2.9 billion. References to the  Company throughout this Annual Report on Form 10-K are made using the first  person notations of ?we,? ?us? and ?our.?  Jack in the Box ? The first Jack in the Box restaurant, which offered only  drive-thru service, opened in 1951. Jack in the Box is one of the nation?s  largest hamburger chains, and, based on the number of units, is the second or  third largest quick-service hamburger chain in most of our major markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:24
PEG Ratio:1.79
EPS:4.33
DivYield:1.54
PtB:N/A
PtS:1.86
EBITDA:350.23M
Shares:29.41M
Market Cap:2.44B
52wk range:16.81 - 93.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83