EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JACK: Jack IN The Box Inc

22 Oct 25 15:59
LAST:

18.24

CHANGE:
 0.09		OPEN:
18.14		HIGH:
18.56		ASK:
103.26		VOLUME:
715.9K
CHG(%):
0.50		PREV:
18.15		LOW:
17.72		BID:
45.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2518.0618.5617.8518.241.06M
21 Oct 2517.2118.3517.1218.151.38M
20 Oct 2517.2517.7417.1717.26984.4K
17 Oct 2517.5617.8517.0617.071.14M
16 Oct 2519.4119.6017.2517.612.13M
15 Oct 2520.0020.8119.2819.281.24M
14 Oct 2517.5519.9817.4919.641.87M
13 Oct 2517.6017.8417.2217.781.29M
10 Oct 2518.5818.6717.3117.341.24M
09 Oct 2519.3719.3718.2418.371.12M

COMPANY PROFILE

Name:Jack IN The Box Inc
About:Jack in the Box Inc. operates and franchises quick-service restaurants under the Jack in the Box and Del Taco brands in the United States. The company's restaurant operates as a hamburger chain and a Mexican-American QSR chain across multiple states in United States. Jack in the Box Inc. was formerly known as Foodmaker, Inc and changed its name to Jack in the Box Inc. in November 1999. The company was founded in 1951 and is headquartered in San Diego, California.
Industry:Restaurants
Address:9357 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.jackinthebox.com
CUSIP:344839204
CIK:0000807882
ISIN:US4663671091
FIGI:BBG000GZYVY1
LEI:5493002OJW26P0SUUP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.673.2%
MA10:18.070.9%
MA20:18.863.4%
MA50:18.943.9%
MA100:19.416.5%
MA200:25.2538.5%
STO9:31.37
STO14:31.37
RSI14:43.01
WPR14:-59.13
MTM14:-1.70
ROC14:-0.09 
ATR:1.23 
Week High:20.8114.1%
Week Low:17.066.9%
Month High:21.1816.2%
Month Low:17.0638.5%
Year High:54.42198.4%
Year Low:16.5310.3%
Volatility:15.77 

RECENT SPLITS

Date Ratio
16 Oct 20072-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.44
12 Dec 2024$0.44
30 Aug 2024$0.44
06 Jun 2024$0.44
14 Mar 2024$0.44
13 Dec 2023$0.44
05 Sep 2023$0.44
30 May 2023$0.44
14 Mar 2023$0.44
06 Dec 2022$0.44