JAGXJaguar Health Inc08/14/2020
LAST:

 0.5032
CHANGE:
 0.05
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.1707
VOLUME:
9,558,300
CHANGE(%):
9.04
PREV:
0.5532
LOW:
0.5001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.54000.55000.50010.50329,558,3000
08/13/200.58000.61000.52700.553214,798,3000
08/12/200.73000.75000.62200.63936,282,7000
08/11/200.83000.83000.71000.72935,327,6000
08/10/200.75000.83000.75000.80005,826,0000
08/07/200.79000.80000.73500.74503,323,5000
08/06/200.76000.84890.75170.774016,437,0000
08/05/200.68000.74400.67000.73505,948,1000
08/04/200.68180.69000.66500.67991,646,7000
08/03/200.64500.68200.64000.67992,611,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.1912
EBITDA:N/A
Shares:108.18M
Market Cap:54.44M
52wk range:0.35 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83