JAGXJaguar Health Inc07/15/25 16:30
LAST:

 2.400		CHANGE:
 0.01		OPEN:
2.410		HIGH:
2.457		ASK:
0.171		VOLUME:
50,236
CHANGE(%):
0.42		PREV:
2.390		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.4102.4572.3802.40050,2360
07/14/252.7502.7502.2802.390331,5000
07/11/252.5902.7902.5802.700177,7000
07/10/252.6302.7202.5802.63087,8000
07/09/252.5802.6502.5702.63037,0000
07/08/252.5802.6302.5402.61045,0000
07/07/252.6002.6502.5302.54064,8000
07/03/252.5802.6002.5402.58017,8000
07/02/252.5002.6002.5002.570104,9000
07/01/252.5002.5502.4402.50072,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9682
PtS:11.1912
EBITDA:N/A
Shares:1.32M
Market Cap:3.18M
52wk range:0.20 - 15.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26