JAKKJakks Pacific Inc08/05/2020
LAST:

 5.230
CHANGE:
 0.06
OPEN:
5.320
HIGH:
5.420
ASK:
2.850
VOLUME:
408,600
CHANGE(%):
1.13
PREV:
5.290
LOW:
5.210
BID:
9.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/205.3205.4205.2105.230408,6000
08/04/205.5405.6605.2505.290406,3000
08/03/205.6806.0905.4905.560786,9000
07/31/205.5005.6805.3205.460327,0000
07/30/205.7306.0505.2005.730542,3000
07/29/206.5107.3006.2707.0001,592,5000
07/28/206.2906.9406.1326.6601,240,6000
07/27/206.3706.3706.0606.320210,7000
07/24/206.1706.4805.7606.345627,0000
07/23/206.1006.2606.0306.190235,3000
COMPANY PROFILE
NASDAQ, JAKK - Jakks Pacific Inc

In this report, ?JAKKS,? the ?Company,? ?we,? ?us? and ?our? refer to JAKKS  Pacific, Inc. and its subsidiaries.  Company Overview  We are a leading multi-line, multi-brand toy company that designs, produces,  markets and distributes toys and related products, writing instruments and  related products, pet toys, consumables and related products, electronics and  related products, and other consumer products. We focus our business on  acquiring or licensing well-recognized trademarks and brand names, most with  long product histories (?evergreen brands?). We seek to acquire these evergreen  brands because we believe they are less subject to market fads or trends. We  also develop proprietary products marketed under our own trademarks and brand  names.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:N/A
PEG Ratio:2.28
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:0.1
EBITDA:26.62M
Shares:22.77M
Market Cap:119.10M
52wk range:0.30 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83