EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JAZZ: Jazz Pharma Plc

23 Jan 26 15:59
LAST:

168.7

CHANGE:
 2.20		OPEN:
170.6		HIGH:
171.5		ASK:
133.8		VOLUME:
384.1K
CHG(%):
1.28		PREV:
170.9		LOW:
167.0		BID:
95.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26170.6171.5167.0168.7384.1K
22 Jan 26169.6171.7168.1171.01.27M
21 Jan 26167.9170.5167.1169.2641.5K
20 Jan 26167.9168.6165.0167.9840.2K
16 Jan 26170.6172.6167.5169.41.11M
15 Jan 26170.5172.5167.2171.21.35M
14 Jan 26162.9173.1162.7170.81.82M
13 Jan 26163.8164.3159.4162.41.04M
12 Jan 26162.6164.4160.6163.7903.4K
09 Jan 26161.3165.6159.9161.11.22M

PROFILE

Name:Jazz Pharma Plc
About:Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Xyrem for the treatment of cataplexy or EDS with narcolepsy; Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Defitelio to treat severe veno-occlusive disease; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. It also develops Zanidatamab in Phase 3 trial to treat HER2-expressing gastroesophageal adenocarcinoma (GEA), and patients with HER2-expressing metastatic GEA; Epidiolex in Phase 3 trial to treat LGS, DS, and TSC; Suvecaltamide in Phase 2 trial to treat Parkinson's disease tremor; JZP815, a pan-RAF kinase inhibitor in Phase 1 trial that targets components of the mitogen-activated protein kinase; JZP898, a conditionally activated interferon alpha molecule in Phase 1 trial; JZP441 in Phase 1 trial to treat narcolepsy, IH, and other sleep disorders; JZP324, an extended-release low sodium oxybate formulation in Phase 1 trial for patients with sleep disorders; and JZP150 to treat post-traumatic stress disorder. The company has licensing and collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., and Werewolf Therapeutics, Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.
Sector:Healthcare
Industry:Biotechnology
Address:Waterloo Exchange, Dublin, Ireland, D04 E5W7
Website:https://www.jazzpharma.com
CUSIP:472147107
CIK:0001232524
ISIN:USG508711052
FIGI:BBG000G9CGL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
Forward P/E:7.49 
PEG Ratio:-0.03 
Price to Sales:2.05 
Price to Book:2.60 
Profit Margin:-0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:-6.17 
Revenue:4.087B 
EBITDA:1.287B 
Shares:60.77M 
Market Cap:10.251B 

TECHNICAL INDICATORS

MA5:169.230.3%
MA10:167.540.7%
MA20:168.610.1%
MA50:167.400.8%
MA100:150.3612.2%
MA200:130.7829.0%
STO9:58.82
STO14:54.34
RSI14:44.73
WPR14:-40.24
MTM14:-5.69
ROC14:-0.03 
ATR:6.23 
Week High:172.592.3%
Week Low:165.012.2%
Month High:175.804.2%
Month Low:156.9529.0%
Year High:182.998.5%
Year Low:95.4976.7%
Volatility:10.17