JBHTJ B Hunt Transport08/05/2020
LAST:

 131.8
CHANGE:
 0.33
OPEN:
132.4
HIGH:
133.6
ASK:
107.9
VOLUME:
785,600
CHANGE(%):
0.25
PREV:
132.2
LOW:
131.3
BID:
24.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20132.4133.6131.3131.8785,6000
08/04/20130.6132.2129.9132.2832,1000
08/03/20130.1132.3130.1130.6847,3000
07/31/20128.6129.6125.5129.4990,2000
07/30/20128.5129.5127.6129.0532,7000
07/29/20129.1131.7128.9130.2853,7000
07/28/20130.2131.0127.7128.0854,5000
07/27/20131.1132.7129.8130.4981,3000
07/24/20131.1132.2130.2130.8912,1000
07/23/20131.4133.5131.1131.5718,2000
COMPANY PROFILE
NASDAQ, JBHT - J B Hunt Transport

We are one of the largest surface transportation companies in North  America. J.B. Hunt Transport Services, Inc. is a publicly held holding company  that, together with our wholly owned subsidiaries and affiliated companies,  provides a wide range of transportation services to a diverse group of customers  throughout the continental United States, Canada and Mexico. Unless otherwise  indicated by the context, ?we,? ?us,? ?our? and ?JBHT? refer to J.B. Hunt  Transport Services, Inc. and its consolidated subsidiaries. We were  incorporated in Arkansas on August 10, 1961, and have been a publicly held  company since our initial public offering in 1983. Our service offerings  include transportation of full-load freight, which we directly transport in  multimodal arrangements utilizing our company-owned revenue equipment and  company drivers, independent contractors, or third parties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:29.21
PEG Ratio:2.31
EPS:3.75
DivYield:0.84
PtB:8.12
PtS:1.73
EBITDA:1.04B
Shares:109.75M
Market Cap:14.47B
52wk range:75.29 - 138.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83