EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU: Jetblue Airways Corp

26 Dec 25 15:59
LAST:

4.680

CHANGE:
 0.06		OPEN:
4.770		HIGH:
4.770		ASK:
19.460		VOLUME:
11.37M
CHG(%):
1.27		PREV:
4.740		LOW:
4.620		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 254.7704.7704.6204.68011.37M
24 Dec 254.7404.7604.6704.74014.08M
23 Dec 254.9504.9604.7104.73016.61M
22 Dec 254.8304.9904.8304.96011.78M
19 Dec 254.7704.8504.7404.80023.12M
18 Dec 254.8504.9004.7204.74013.47M
17 Dec 254.9605.0954.7504.77016.5M
16 Dec 254.9305.0104.8504.94017.32M
15 Dec 254.9805.0154.7604.89019.57M
12 Dec 254.9405.0304.8354.94025.55M

PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
CUSIP:477143AC5
CIK:0001158463
ISIN:US4771431016
FIGI:BBG000BRQ6L2
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:-6.56 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.67 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-1.07 
Revenue:9.095B 
EBITDA:709.0M 
Shares:363.66M 
Market Cap:1.702B 

TECHNICAL INDICATORS

MA5:4.782.2%
MA10:4.823.0%
MA20:4.792.3%
MA50:4.523.5%
MA100:4.751.5%
MA200:4.660.4%
RSI14:45.60
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.21 
Week High:4.996.6%
Week Low:4.621.3%
Month High:5.1510.0%
Month Low:4.370.4%
Year High:8.3177.6%
Year Low:3.3440.1%
Volatility:14.45 

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2