JBLUJetblue Airways Cp08/05/2020
LAST:

 10.75
CHANGE:
 0.46
OPEN:
10.48
HIGH:
10.89
ASK:
19.46
VOLUME:
10,786,100
CHANGE(%):
4.42
PREV:
10.29
LOW:
10.34
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2010.4810.8910.3410.7510,786,1000
08/04/2010.1510.5710.1110.2911,640,1000
08/03/2010.2410.329.8110.1115,197,7000
07/31/2010.0810.359.9710.3410,252,2000
07/30/209.8210.259.7210.2010,069,9000
07/29/2010.2410.369.829.9517,465,1000
07/28/2010.1010.4810.0310.3113,712,1000
07/27/2010.3210.4910.1210.238,186,5000
07/24/2010.7710.7710.2810.299,623,6000
07/23/2010.5511.0610.3610.7112,892,1000
COMPANY PROFILE
NASDAQ, JBLU - Jetblue Airways Cp

JetBlue Airways Corporation is a passenger airline that provides award-winning  customer service at low fares primarily on point-to-point routes. As of  December 31, 2007, we served 53 destinations in 21 states, Puerto Rico, Mexico  and the Caribbean. Most of our flights have, as an origin or destination, one of  our focus cities: Boston, Fort Lauderdale, Long Beach, New York, or  Washington, D.C. At the end of 2007, we operated over 550 daily flights with a  fleet of 104 Airbus A320 aircraft and 30 EMBRAER 190 aircraft. For the year  ended December 31, 2007, JetBlue was the 8th largest passenger carrier in the  United States based on revenue passenger miles as reported by those airlines. As  used in this Form 10-K, the terms ??JetBlue??, ??we??, ??us??, ??our?? and  similar terms refer to JetBlue Airways Corporation and its subsidiaries, unless  the context indicates otherwise.  JetBlue was incorporated in Delaware in August 1998 and commenced service in  February 2000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:9.84
PEG Ratio:8.67
EPS:1.97
DivYield:N/A
PtB:1.58
PtS:0.95
EBITDA:1.54B
Shares:328.69M
Market Cap:3.53B
52wk range:6.61 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83