EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU: Jetblue Airways Corp

27 May 26 11:39
LAST:

5.525

CHANGE:
 0.26		OPEN:
5.270		HIGH:
5.570		ASK:
19.460		VOLUME:
10.58M
CHG(%):
4.84		PREV:
5.270		LOW:
5.270		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.2705.5705.2705.52510.58M
26 May 265.1905.4205.1805.28033.87M
22 May 265.0905.1104.9505.05023.7M
21 May 264.6405.0304.6005.01026.18M
20 May 264.4204.7504.3504.73027.39M
19 May 264.5304.5504.3704.38018.28M
18 May 264.5904.8104.5504.58021.18M
15 May 264.7604.7754.5704.58018.33M
14 May 264.7504.9404.6254.88028.85M
13 May 264.7204.7554.6554.70013.92M

PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
CUSIP:477143AC5
CIK:0001158463
ISIN:US4771431016
FIGI:BBG000BRQ6L2
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:-10.26 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.79 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-1.66 
Revenue:9.095B 
EBITDA:709.0M 
Shares:370.12M 
Market Cap:2.045B 

TECHNICAL INDICATORS

MA5:5.128.0%
MA10:4.8713.5%
MA20:4.8813.2%
MA50:4.8314.4%
MA100:5.049.6%
MA200:4.9012.7%
STO9:94.54 
STO14:94.54 
RSI14:60.00 
MTM14:0.38
ROC14:0.07 
ATR:0.28 
Week High:5.570.8%
Week Low:4.3527.0%
Month High:5.570.8%
Month Low:4.3512.7%
Year High:6.5017.6%
Year Low:3.8443.9%
Volatility:69.47 

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2