EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU:

23 Sep 2025
LAST:

5.050

CHANGE:
 0.00		OPEN:
5.055		HIGH:
5.180		ASK:
19.460		VOLUME:
16.05M
CHG(%):
0.00		PREV:
5.050		LOW:
5.010		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 255.0555.1805.0105.05016.05M
22 Sep 254.9905.0704.9305.05012.05M
19 Sep 255.1405.1554.9305.03022.75M
18 Sep 255.1205.1805.0605.09014.69M
17 Sep 255.1005.2905.0305.07027.7M
16 Sep 254.9105.0904.8555.07019.09M
15 Sep 255.0205.0504.8504.91021.35M
12 Sep 255.2405.2705.0405.05026.66M
11 Sep 255.1505.3055.0905.20025.14M
10 Sep 255.1605.2805.0605.08018.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.06
MA10:5.06
MA20:5.16
MA50:4.86
MA100:4.77
MA200:5.44
STO9:35.44
STO14:20.90
RSI14:33.87
WPR14:-51.72
MTM14:-0.04
ROC14:-0.01
ATR:0.25
Week High:5.29
Week Low:4.86
Month High:5.73
Month Low:4.85
Year High:8.31
Year Low:3.34
Volatility:23.84

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2