JBSSJohn B Sanfilippo08/05/2020
LAST:

 91.25
CHANGE:
 0.49
OPEN:
91.33
HIGH:
92.37
ASK:
0.00
VOLUME:
86,500
CHANGE(%):
0.54
PREV:
90.76
LOW:
90.59
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2091.3392.3790.5991.2586,5000
08/04/2089.2591.1388.5390.7665,2000
08/03/2088.4289.3688.1789.3354,2000
07/31/2087.9788.7686.4188.1770,7000
07/30/2088.0988.3086.8187.9341,0000
07/29/2088.6990.1687.7988.7856,4000
07/28/2087.8489.5887.4988.4453,1000
07/27/2086.1788.0585.9087.8794,1000
07/24/2087.6187.6185.5186.0454,9000
07/23/2087.6388.1787.3487.5943,2000
COMPANY PROFILE
NASDAQ, JBSS - John B Sanfilippo

John B. Sanfilippo & Son, Inc. (the ?Company?) was incorporated under the laws  of the State of Delaware in 1979 as the successor by merger to an Illinois  corporation that was incorporated in 1959. As used throughout this annual report  on Form 10-K, unless the context otherwise indicates, the term ?Company? refers  collectively to John B. Sanfilippo & Son, Inc., JBSS Properties, LLC and JBS  International, Inc., a previously wholly-owned subsidiary, that was dissolved in  November, 2004. The Company?s fiscal year ends on the final Thursday of June  each year, and typically consists of fifty-two weeks (four thirteen week  quarters). Fiscal 2005, however, contained fifty-three weeks, with the fourth  quarter containing fourteen weeks. References herein to fiscal 2008 are to the  fiscal year that will end June 26, 2008. References herein to fiscal 2007 are to  the fiscal year ended June 28, 2007. References herein to fiscal 2006 are to the  fiscal year ended June 29, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:21.55
PEG Ratio:N/A
EPS:3.17
DivYield:0.72
PtB:3.3
PtS:0.92
EBITDA:72.61M
Shares:11.30M
Market Cap:1.03B
52wk range:66.35 - 107.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83