EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JD: Jd.com Inc ADR

21 Nov 25 14:16
LAST:

29.00

CHANGE:
 0.64		OPEN:
28.46		HIGH:
29.11		ASK:
37.11		VOLUME:
7.79M
CHG(%):
2.26		PREV:
28.36		LOW:
27.83		BID:
43.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.4629.1127.8329.007.79M
20 Nov 2529.0729.5028.3428.3913.79M
19 Nov 2529.2729.4328.7228.8813.34M
18 Nov 2529.1029.7429.0229.4511.46M
17 Nov 2529.4330.1529.3729.5416.4M
14 Nov 2529.5630.1029.0129.3130.57M
13 Nov 2531.4431.8030.1830.7131.43M
12 Nov 2531.9331.9331.1131.2514.93M
11 Nov 2531.8231.9331.4331.6110.87M
10 Nov 2531.4931.5331.0831.4113.96M

PROFILE

Name:Jd.com Inc ADR
About:JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:Building A, 20th Floor, Beijing, China, 101111
Website:https://www.jd.com
CUSIP:47215P106
CIK:0001549802
ISIN:US47215P1066
FIGI:BBG005YHY0Q7
LEI:549300HVTWB0GJZ16V92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:8.45 
Price to Sales:0.04 
Price to Book:0.22 
EPS Ratio:3.59 
DivYield:0.03 
Revenue:1,265.115B 
EBITDA:40.022B 
Shares:1.418B 
Market Cap:41.122B 

TECHNICAL INDICATORS

MA5:29.030.1%
MA10:29.953.3%
MA20:31.478.5%
MA50:33.1014.1%
MA100:32.5712.3%
MA200:34.6119.3%
STO9:14.69 
STO14:12.16 
RSI14:18.84 
WPR14:-85.75 
MTM14:-2.91
ROC14:-0.09 
ATR:0.96 
Week High:30.154.0%
Week Low:27.834.2%
Month High:35.0620.9%
Month Low:27.8319.3%
Year High:46.4560.2%
Year Low:27.834.2%
Volatility:25.78 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.98
04 Apr 2024$0.74
05 Apr 2023$0.60
19 May 2022$1.24