EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFIN: Jiayin Group Inc ADR

17 Nov 25 14:23
LAST:

8.794

CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.010		ASK:
0.000		VOLUME:
14.9K
CHG(%):
0.73		PREV:
8.730		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 259.0009.0108.6608.79414.9K
14 Nov 258.9109.0108.6408.72053.1K
13 Nov 259.1809.3708.8408.88044.8K
12 Nov 259.2609.3979.0209.16023.6K
11 Nov 259.2309.5159.1779.34065.8K
10 Nov 259.2009.7609.2009.36056.0K
07 Nov 258.8009.0338.6509.02039.6K
06 Nov 258.8509.0008.7408.82025.1K
05 Nov 258.9809.0858.8258.96035.4K
04 Nov 259.1609.2608.8108.85059.5K

COMPANY PROFILE

Name:Jiayin Group Inc ADR
About:Jiayin Group Inc., together with its subsidiaries, engages in the provision of online consumer finance services in the People's Republic of China. The company operates a fintech platform that facilitates connections between individual borrowers and financial institutions. It also offers loan products with fixed terms and repayment schedules; guarantee services; referral services for investment products offered by the third-party financial service providers; technology development services; and commercial services. The company was founded in 2011 and is headquartered in Shanghai, China. Jiayin Group Inc. operates as a subsidiary of New Dream Capital Holdings Limited.
Address:Building No. 1, Shanghai, China, 200122
Website:https://www.jiayintech.cn
CUSIP:47737C104
CIK:0001743102
ISIN:US47737C1045
FIGI:BBG00MV5JPY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Forward P/E:5.96 
Price to Sales:0.09 
Price to Book:0.15 
EPS Ratio:4.24 
DivYield:0.07 
Div/Share:5.75 
Revenue:6.511B 
EBITDA:1.972B 
Shares:26.37M 
Market Cap:231.89M 

TECHNICAL INDICATORS

MA5:8.992.2%
MA10:9.002.3%
MA20:9.245.1%
MA50:10.1415.3%
MA100:12.3740.7%
MA200:12.3940.9%
STO9:12.82 
STO14:22.50
RSI14:48.43
WPR14:-69.38
MTM14:0.26
ROC14:0.03 
ATR:0.50 
Week High:9.7611.0%
Week Low:8.641.8%
Month High:10.3918.1%
Month Low:8.3640.9%
Year High:19.23118.7%
Year Low:5.1869.8%
Volatility:29.17 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.80
27 Aug 2024$0.50
18 Jan 2024$0.40
27 Jul 2023$0.40