EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFU: 9F Inc ADR

22 Oct 25 15:01
LAST:

5.090

CHANGE:
 0.04		OPEN:
4.920		HIGH:
5.160		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.78		PREV:
5.130		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.1405.1604.8505.0907.5K
21 Oct 255.3605.8804.7005.130117.3K
20 Oct 253.8805.4603.8805.380101.6K
17 Oct 254.2004.3403.7003.750213.7K
16 Oct 254.4204.5004.0004.46049.2K
15 Oct 254.7204.8144.4204.5309.7K
14 Oct 254.5104.9904.1704.74017.5K
13 Oct 255.3005.3004.5304.75044.4K
10 Oct 253.9805.5003.9005.030381.5K
09 Oct 252.7704.7002.7704.2001.94M

COMPANY PROFILE

Name:9F Inc ADR
About:9F Inc., together with its subsidiaries, provides digital technology and wealth management services in the People's Republic of China and Hong Kong. The company operates through E-Commerce Services, Technology Empowerment Services, and Wealth Management Services segments. It offers technology empowerment services to the banking, automobile, securities investment, and insurance industries; e-commerce business services through third-party e-commerce platforms, which offers various categories of merchandise, including 3C products, beauty and skin care products, food, household appliances, and liquor and beverages; and wealth management and investment advisory services. The company also provides internet securities services, such as real time trading information and professional news push notification services; online whole-process account opening services using facial recognition and e-signatures; transfer, FPS, and EDDA deposit and withdrawal services; multi-category trading services; and account design services, as well as fund sales and insurance brokerage services. It serves borrowers, investors, and financial institutions partners. The company was formerly known as JIUFU Financial Technology Service Limited and changed its name to 9F Inc. in June 2014. 9F Inc. was founded in 2006 and is based in Beijing, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building No. 5, Beijing, China, 100012
Website:https://www.9fgroup.com
CUSIP:65442R109
CIK:0001619544
ISIN:US65442R1095
FIGI:BBG00JH7WJL4
LEI:549300CY2ZBGUZ0PDU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:1.32 
EPS Ratio:3.06 
Price to Book:0.01 
Price to Sales:0.10 
Shares:8.72M 
Market Cap:44.36M 

TECHNICAL INDICATORS

MA5:4.766.9%
MA10:4.718.2%
MA20:3.6738.8%
MA50:2.9075.8%
MA100:2.21130.1%
MA200:1.81181.6%
STO9:62.91
STO14:75.91
RSI14:72.36 
WPR14:-10.43 
MTM14:2.49
ROC14:0.96 
ATR:0.77 
Week High:5.8815.5%
Week Low:3.7037.6%
Month High:5.8815.5%
Month Low:2.43181.6%
Year High:5.8815.5%
Year Low:1.01404.0%

RECENT SPLITS

Date Ratio
18 Jan 20231-20