EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JG: Aurora Mobile Ltd ADR

04 Nov 25 15:22
LAST:

6.250

CHANGE:
 0.92		OPEN:
6.930		HIGH:
7.020		ASK:
0.000		VOLUME:
12.6K
CHG(%):
12.83		PREV:
7.170		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.9307.0205.8506.25014.5K
03 Nov 257.4507.4507.1657.1703.4K
31 Oct 257.7207.7257.4407.4702.4K
30 Oct 257.8007.8007.5507.5901.6K
29 Oct 257.9407.9407.8007.8407.8K
28 Oct 258.0808.1008.0808.1001.5K
27 Oct 258.3008.3308.0808.0806.4K
24 Oct 258.3708.5508.3608.4704.7K
23 Oct 257.9808.4007.9808.3403.1K
22 Oct 258.4008.4608.0518.1492.8K

COMPANY PROFILE

Name:Aurora Mobile Ltd ADR
About:Aurora Mobile Limited, through its subsidiaries, provides a range of developer services and vertical applications in China. The company provides push notification, instant messaging, analytics, sharing and short message service, one-click verification, and other services. It also offers real-time market intelligence solutions, such as product iApp, which provides analysis and statistical results on the usage and trends of mobile apps to investment funds and corporations. In addition, the company provides financial risk management solutions to assist financial institutions, licensed lenders, and credit card companies in making informed lending and credit decisions. Further, it offers application programming interfaces that create connectivity and automate the process of message exchange between the mobile apps and its backend network; an interactive web-based service dashboard that allows app developers to utilize and monitor its services through controls on an ongoing basis; and value added services, such as Advertisement SAAS, a data management platform service, which provides tagged and de-identified population data package; JG Alliance, an integrated marketing campaign services to advertising customers; and AD Mediation Platform to help mobile app developers access other mainstream advertising platforms. The company primarily serves mobile app developers in a range of industries, such as media, entertainment, gaming, financial services, tourism, ecommerce, education, and healthcare. Aurora Mobile Limited was founded in 2011 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Shenzhen Bay Science and Technology Ecological Park, Shenzhen, China, 518057
Website:https://www.jiguang.cn
CUSIP:051857100
CIK:0001737339
ISIN:US0518571007
FIGI:BBG00LBL86W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.2616.2%
MA10:7.7523.9%
MA20:8.0829.3%
MA50:8.8441.4%
MA100:9.6854.9%
MA200:9.7756.3%
RSI14:18.15 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.26 
ATR:0.42 
Week High:8.1029.6%
Week Low:5.856.8%
Month High:8.9643.4%
Month Low:5.8556.3%
Year High:20.94235.0%
Year Low:4.2547.1%
Volatility:25.93 

RECENT SPLITS

Date Ratio
11 Dec 20231-20