EODData

NASDAQ, JJSF:

17 Sep 2025
LAST:

101.7

CHANGE:
 1.83
OPEN:
103.7
HIGH:
104.1
ASK:
139.9
VOLUME:
158.4K
CHG(%):
1.77
PREV:
103.5
LOW:
101.6
BID:
3.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25103.7104.1101.6101.7158.4K
16 Sep 25102.1103.7101.5103.5135.7K
15 Sep 25104.7104.7102.5102.7302.1K
12 Sep 25107.6107.6103.8103.892.9K
11 Sep 25107.1108.6105.3107.5137.5K
10 Sep 25106.1107.3104.5106.9175.4K
09 Sep 25107.7108.0106.5106.7126.4K
08 Sep 25108.9108.9106.9108.3123K
05 Sep 25108.3110.8108.3109.0103.9K
04 Sep 25108.8109.6107.9108.396.7K

COMPANY PROFILE

Name:
About:J&J Snack Foods Corp. manufactures, markets, and distributes nutritional snack food and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada. It operates through three segments: Food Service, Retail Supermarkets, and Frozen Beverages. It offers soft pretzels under the SUPERPRETZEL, SUPERPRETZEL BAVARIAN, NEW YORK PRETZEL, BAVARIAN BAKERY, FEDERAL PRETZEL, and BRAUHAUS brands, as well as under the private labels; frozen novelty under the DIPPIN'DOTS, LUIGI'S, WHOLE FRUIT, DOGSTERS, PHILLY SWIRL, ICEE, and MINUTE MAID brands; churros under the HOLA! and CALIFORNIA CHURROS brands; and handheld products under the private labels. The company also provides bakery products, such as fig and fruit bars, cookies, breads, rolls, crumb, muffins, and donuts under the MRS. GOODCOOKIE, READI-BAKE, COUNTRY HOME, MARY B'S, DADDY RAY'S and HILL & VALLEY brands, as well as under private labels; and frozen beverages under the ICEE, SLUSH PUPPIE and PARROT ICE brands. In addition, it offers funnel cakes under the FUNNEL CAKE FACTORY brand, as well as various other food products; and sells machines and machine parts to other food and beverage companies. The company sells its products through a network of food brokers, independent sales distributors, and direct sales force. It serves snack bars and food stand locations in chain, department and mass merchandising stores, malls and shopping centers, fast food and casual dining restaurants, stadiums and sports arenas, leisure and theme parks, convenience stores, movie theatres, warehouse club stores, schools, colleges and other institutions, and independent retailers. The company was incorporated in 1971 and is headquartered in Mount Laurel, New Jersey.
Industry:Packaged Foods
Address:350 Fellowship Road, Mount Laurel, NJ, United States, 08054
Website:https://www.jjsnack.com
CUSIP:466032109
CIK:0000785956
ISIN:US4660321096
FIGI:BBG000BMGPW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.64
DivYield:0.00
Div/Share:0.14
Price to Book:2.26
Price to Sales:1.39
EBITDA:180.46M
Shares:19.47M
Market Cap:1.98B

TECHNICAL INDICATORS

MA5:103.85
MA10:105.85
MA20:109.17
MA50:112.47
MA100:114.46
MA200:127.46
RSI14:14.22
WPR14:-100.00
MTM14:-9.96
ROC14:-0.09
ATR:2.52
Week High:108.56
Week Low:101.50
Month High:116.32
Month Low:101.50
Year High:180.80
Year Low:101.50
Volatility:29.54

RECENT SPLITS

Date Ratio
06 Jan 20062-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.80
17 Jun 2025$0.78
18 Mar 2025$0.78
17 Dec 2024$0.78
17 Sep 2024$0.78
18 Jun 2024$0.74
18 Mar 2024$0.74
18 Dec 2023$0.74
15 Sep 2023$0.74
16 Jun 2023$0.70