JKHYJack Henry & Assoc08/05/20 12:05
LAST:

 180.4
CHANGE:
 0.83
OPEN:
180.6
HIGH:
181.5
ASK:
95.6
VOLUME:
117,388
CHANGE(%):
0.46
PREV:
179.6
LOW:
179.4
BID:
31.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/20180.6181.5179.4180.4117,3880
08/04/20183.0183.0178.7179.6569,6000
08/03/20179.7183.1178.3182.0545,4000
07/31/20179.3179.3176.2178.3580,0000
07/30/20178.3180.7176.9178.5435,3000
07/29/20177.3181.2176.0180.8376,9000
07/28/20179.4180.3176.0176.5429,9000
07/27/20179.4181.2179.3180.7268,0000
07/24/20181.2181.6178.9179.6213,3000
07/23/20184.5186.9181.2181.8298,2000
COMPANY PROFILE
NASDAQ, JKHY - Jack Henry & Assoc

Jack Henry & Associates, Inc. ("JHA" or the "Company") was founded in 1976 as a  provider of core information processing solutions for community banks. Today,  the Company's extensive array of products and services includes processing  transactions, automating business processes, and managing information for more  than 8,700 financial institutions and diverse corporate entities.  JHA provides its products and services through three marketed brands.  ? Jack Henry Banking is a leading provider of integrated data processing  systems to approximately 1,700 banks ranging from de novo or start-up  institutions to mid-tier banks with assets in excess of $1 billion. Our  banking solutions support both in-house and outsourced operating  environments with three functionally distinct core processing platforms and  more than 100 integrated complementary solutions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:35.17
PEG Ratio:2.76
EPS:3.14
DivYield:1.14
PtB:8.17
PtS:5.89
EBITDA:446.61M
Shares:77.42M
Market Cap:13.97B
52wk range:123.64 - 195.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83