JOUTJohnson Outdoors08/05/20 12:06
LAST:

 87.18
CHANGE:
 0.71
OPEN:
87.98
HIGH:
87.98
ASK:
77.84
VOLUME:
7,183
CHANGE(%):
0.81
PREV:
87.89
LOW:
86.88
BID:
66.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2087.9887.9886.8887.187,1830
08/04/2089.8990.1387.8487.8927,1000
08/03/2087.6090.6287.5289.8838,1000
07/31/2080.6287.9780.5587.56109,1000
07/30/2094.4895.7192.4393.5325,9000
07/29/2090.6097.0090.6095.5435,2000
07/28/2089.2590.8288.1690.5181,9000
07/27/2088.1690.1687.5889.9582,1000
07/24/2089.6091.2187.2588.1655,0000
07/23/2091.5993.5988.5889.6722,7000
COMPANY PROFILE
NASDAQ, JOUT - Johnson Outdoors

The Company designs, manufactures and markets outdoor recreation products in  four businesses: Marine Electronics, Outdoor Equipment, Watercraft, and Diving.  The Company?s primary focus is market leading innovation - meeting consumer  needs with breakthrough products that stand apart from the competition and  advance the Company?s strong brand names. Our subsidiaries operate as a network  that is intended to promote entrepreneurialism and leverage best practices and  synergies, following the strategic vision set by senior managers and approved by  the Company?s Board of Directors. The Company is controlled by Helen P.  Johnson-Leipold (our Chairman and Chief Executive Officer), members of her  family and related entities.  The Company was incorporated in Wisconsin in 1987 as successor to various  businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:22.68
PEG Ratio:1.39
EPS:3.24
DivYield:0.55
PtB:2.99
PtS:1.51
EBITDA:51.51M
Shares:9.83M
Market Cap:857.15M
52wk range:48.76 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83