JRVRJames River Gp HD08/05/20 11:07
LAST:

 46.03
CHANGE:
 0.77
OPEN:
45.62
HIGH:
46.32
ASK:
19.52
VOLUME:
33,822
CHANGE(%):
1.70
PREV:
45.26
LOW:
45.39
BID:
16.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2045.6246.3245.3946.0333,8220
08/04/2046.0046.4744.1845.26247,8000
08/03/2046.5047.1446.1546.36104,7000
07/31/2046.7546.8945.4246.32232,2000
07/30/2046.3147.8344.7846.85291,5000
07/29/2046.1547.2446.1546.9595,3000
07/28/2046.4346.7145.8445.9169,5000
07/27/2046.8547.0146.2846.6947,8000
07/24/2047.8448.1546.7946.9384,3000
07/23/2047.1048.0446.9647.91224,0000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:16.08
PEG Ratio:N/A
EPS:2.65
DivYield:2.79
PtB:1.76
PtS:1.81
EBITDA:97.44M
Shares:29.51M
Market Cap:1.36B
52wk range:25.34 - 52.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83