EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JRVR: James River Gp HD

23 Oct 25 15:59
LAST:

5.275

CHANGE:
 0.02		OPEN:
5.280		HIGH:
5.290		ASK:
19.520		VOLUME:
42.3K
CHG(%):
0.38		PREV:
5.290		LOW:
5.240		BID:
16.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.2805.2905.2405.27083.9K
22 Oct 255.3705.3805.2305.290149.7K
21 Oct 255.3405.3705.2905.360159.6K
20 Oct 255.2505.3605.1905.350160.7K
17 Oct 255.1605.2305.1255.230208.8K
16 Oct 255.3705.3855.1505.170161.1K
15 Oct 255.4905.4955.2905.370104.4K
14 Oct 255.1805.4805.0905.480195.3K
13 Oct 255.2305.2305.0655.210179.3K
10 Oct 255.3305.4105.1015.200204.4K

COMPANY PROFILE

Name:James River Gp HD
About:James River Group Holdings, Ltd. provides specialty insurance services. It operates through Excess and Surplus Lines, and Specialty Admitted Insurance segments. The Excess and Surplus Lines segment underwrites liability and property insurance in the United States Puerto Rice, and the United States Virgin Islands. This segment distributes its insurance policies primarily through wholesale insurance brokers. The Specialty Admitted Insurance segment provides insurance for fronting, program administrators, and managing general agents. James River Group Holdings, Ltd. was founded in 2002 and is headquartered in Pembroke, Bermuda.
Address:Wellesley House, Pembroke, Bermuda, HM 08
Website:https://www.jrvrgroup.com
CUSIP:G5005R107
CIK:0001620459
ISIN:USG5005R1070
FIGI:BBG007HRJXJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.300.5%
MA10:5.290.3%
MA20:5.402.4%
MA50:5.494.2%
MA100:5.616.3%
MA200:5.123.0%
STO9:30.77
STO14:19.01 
RSI14:39.04 
WPR14:-67.74
MTM14:-0.18
ROC14:-0.03 
ATR:0.19 
Week High:5.392.1%
Week Low:5.132.9%
Month High:5.789.6%
Month Low:5.073.0%
Year High:7.0733.9%
Year Low:3.0075.8%
Volatility:23.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.01
09 Jun 2025$0.01
10 Mar 2025$0.01
16 Dec 2024$0.01
16 Sep 2024$0.05
10 Jun 2024$0.05
08 Mar 2024$0.05
08 Dec 2023$0.05
08 Sep 2023$0.05
09 Jun 2023$0.05