JVACoffee Holding Company08/05/20 11:07
LAST:

 3.070
CHANGE:
 0.19
OPEN:
2.870
HIGH:
3.100
ASK:
1.000
VOLUME:
55,721
CHANGE(%):
6.50
PREV:
2.883
LOW:
2.860
BID:
8.948
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/202.8703.1002.8603.07055,7210
08/04/202.9202.9502.8502.88325,6000
08/03/202.9002.9902.8502.92022,2000
07/31/202.8702.9292.8102.81013,4000
07/30/202.9802.9842.9002.90016,9000
07/29/202.9803.0102.8902.97014,8000
07/28/202.9102.9702.8802.94124,8000
07/27/203.0603.0602.8792.90032,7000
07/24/202.9603.0602.8903.00029,1000
07/23/202.9302.9702.8502.92023,4000
COMPANY PROFILE
NASDAQ, JVA - Coffee Holding Company

Products and Operations. We are an integrated wholesale coffee roaster and  dealer in the United States. Our core products can be divided into three  categories:  ? Wholesale Green Coffee: unroasted raw beans imported from around the world and  sold to large and small roasters and coffee shop operators;   ? Private Label Coffee: coffee roasted, blended, packaged and sold under the   specifications and names of others, including supermarkets that want to have   their own brand name on coffee to compete with national brands; and   ? Branded Coffee: coffee roasted and blended to our own specifications and   packaged and sold under our seven brand names in different segments of the   market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:44.74
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:1.02
PtS:0.35
EBITDA:2.03M
Shares:5.86M
Market Cap:17.99M
52wk range:1.76 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83