EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

24 Feb 26 15:59
LAST:

83.11

CHANGE:
 0.14		OPEN:
83.25		HIGH:
83.84		ASK:
55.69		VOLUME:
1.34M
CHG(%):
0.17		PREV:
83.25		LOW:
81.86		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2683.2583.8481.8683.111.34M
23 Feb 2686.5387.2782.7483.252.53M
20 Feb 2685.7987.0885.1787.082.66M
19 Feb 2686.6286.8285.4086.241.43M
18 Feb 2686.5287.8986.2787.292.05M
17 Feb 2685.7987.1285.7986.193.79M
13 Feb 2684.9685.9583.7285.612.62M
12 Feb 2688.8289.3584.5985.343.19M
11 Feb 2690.4691.0087.6988.173.67M
10 Feb 2690.6091.4488.3189.792.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:85.392.7%
MA10:86.213.7%
MA20:86.984.7%
MA50:86.293.8%
MA100:81.841.6%
MA200:77.107.8%
RSI14:34.99 
WPR14:-100.00 
MTM14:-5.99
ROC14:-0.07 
ATR:2.47 
Week High:87.895.8%
Week Low:81.861.5%
Month High:91.4410.0%
Month Low:81.867.8%
Year High:91.4410.0%
Year Low:51.1362.5%
Volatility:2.03