EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

02 Nov 26 15:59
LAST:

89.61

CHANGE:
 1.18		OPEN:
89.50		HIGH:
89.96		ASK:
55.69		VOLUME:
1.69M
CHG(%):
1.33		PREV:
88.42		LOW:
89.06		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2689.2289.9689.0689.602.15M
30 Oct 2690.0390.0387.6888.424.12M
29 Oct 2690.0090.7189.7790.103.46M
28 Oct 2688.7389.4288.5989.162.12M
27 Oct 2688.8489.0888.1488.601.76M
26 Oct 2687.9389.0887.9388.202.3M
23 Oct 2687.6988.0287.0087.561.28M
22 Oct 2687.2388.7687.2388.224.71M
21 Oct 2687.8988.2887.2488.085.55M
20 Oct 2685.6887.6585.6887.081.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:89.180.5%
MA10:88.501.2%
MA20:87.682.2%
MA50:90.911.5%
MA100:93.424.3%
MA200:88.920.8%
STO9:64.76
STO14:78.74
RSI14:61.86 
WPR14:-10.85 
MTM14:4.11
ROC14:0.05 
ATR:1.58 
Week High:90.711.2%
Week Low:87.682.2%
Month High:90.711.2%
Month Low:84.300.8%
Year High:100.6112.3%
Year Low:74.3320.6%