EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

13 Feb 26 17:29
LAST:

85.61

CHANGE:
 0.27		OPEN:
84.96		HIGH:
85.95		ASK:
55.69		VOLUME:
2.62M
CHG(%):
0.32		PREV:
85.34		LOW:
83.72		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2684.9685.9583.7285.612.62M
12 Feb 2688.8289.3584.5985.343.19M
11 Feb 2690.4691.0087.6988.173.67M
10 Feb 2690.6091.4488.3189.792.66M
09 Feb 2690.4191.2290.1890.701.69M
06 Feb 2689.1990.9289.1990.603.15M
05 Feb 2688.4989.0087.0188.133.22M
04 Feb 2688.6390.0488.5989.104.13M
03 Feb 2687.8089.2487.0088.353.32M
02 Feb 2686.1487.7385.5987.641.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:87.922.7%
MA10:88.343.2%
MA20:86.971.6%
MA50:85.900.3%
MA100:81.425.1%
MA200:76.4112.0%
STO9:4.43 
STO14:8.20 
RSI14:51.72
WPR14:-90.73 
MTM14:0.12
ROC14:0.00 
ATR:2.13 
Week High:91.446.8%
Week Low:83.722.3%
Month High:91.446.8%
Month Low:83.7212.0%
Year High:91.446.8%
Year Low:51.1367.4%
Volatility:11.03