EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

16 Jan 26 15:59
LAST:

86.14

CHANGE:
 0.35		OPEN:
86.50		HIGH:
87.11		ASK:
55.69		VOLUME:
1.03M
CHG(%):
0.40		PREV:
86.49		LOW:
86.08		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2686.2787.1186.0886.141.61M
15 Jan 2685.2586.8785.2286.494.57M
14 Jan 2685.1085.2784.2185.122.58M
13 Jan 2686.9787.1185.4785.662.73M
12 Jan 2686.5386.9286.1186.802.35M
09 Jan 2688.2488.5587.5987.611.46M
08 Jan 2687.1288.6287.0087.942.86M
07 Jan 2688.5488.5487.0287.263.14M
06 Jan 2687.7588.8487.4288.631.8M
05 Jan 2685.7688.6485.7387.853.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:86.040.1%
MA10:86.950.9%
MA20:86.190.1%
MA50:82.264.7%
MA100:79.668.1%
MA200:73.6117.0%
STO9:27.42
STO14:40.66
RSI14:49.12
WPR14:-57.37
MTM14:0.74
ROC14:0.01 
ATR:1.47 
Week High:88.552.8%
Week Low:84.212.3%
Month High:88.843.1%
Month Low:83.9217.0%
Year High:88.843.1%
Year Low:51.1368.5%
Volatility:1.36