EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

02 Oct 26 15:59
LAST:

87.59

CHANGE:
 0.53		OPEN:
88.00		HIGH:
88.00		ASK:
55.69		VOLUME:
2.33M
CHG(%):
0.61		PREV:
87.05		LOW:
87.01		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2687.3287.9687.0187.582.87M
01 Oct 2686.6587.1485.1087.054.45M
30 Sep 2688.1988.3087.1987.232.79M
29 Sep 2688.7189.0087.4388.002.81M
28 Sep 2689.6389.6488.5288.661.28M
25 Sep 2689.2090.1788.8589.972.79M
24 Sep 2689.0789.4588.2489.031.7M
23 Sep 2689.5590.4589.0389.115.27M
22 Sep 2692.5292.6189.6890.212.06M
21 Sep 2692.3292.6391.8192.361.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:87.700.1%
MA10:88.921.5%
MA20:91.955.0%
MA50:94.998.4%
MA100:93.226.4%
MA200:88.751.3%
STO9:9.54 
STO14:6.28 
RSI14:17.93 
WPR14:-93.07 
MTM14:-7.12
ROC14:-0.08 
ATR:1.67 
Week High:90.172.9%
Week Low:85.102.9%
Month High:97.9811.9%
Month Low:85.101.3%
Year High:100.6114.9%
Year Low:73.3219.5%
Volatility:10.02