EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

03 Dec 25 17:20
LAST:

81.21

CHANGE:
 1.85		OPEN:
79.32		HIGH:
81.26		ASK:
55.69		VOLUME:
1.13M
CHG(%):
2.33		PREV:
79.36		LOW:
79.32		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2579.3281.2679.3281.211.13M
02 Dec 2579.4379.8179.0379.361.21M
01 Dec 2578.9179.8978.9179.211.02M
28 Nov 2578.8479.7078.8479.32638.5K
26 Nov 2578.3779.2578.3078.80889.8K
25 Nov 2577.1278.4276.7878.211.49M
24 Nov 2576.3377.1375.8276.882.21M
21 Nov 2575.7576.7374.7376.233.28M
20 Nov 2576.7277.7475.1075.123.89M
19 Nov 2575.2976.1575.2975.961.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:5.22 

TECHNICAL INDICATORS

MA5:79.582.0%
MA10:78.034.1%
MA20:77.624.6%
MA50:76.995.5%
MA100:76.176.6%
MA200:70.4115.3%
STO9:99.27 
STO14:99.29 
RSI14:58.02
MTM14:3.71
ROC14:0.05 
ATR:1.55 
Week High:81.260.1%
Week Low:78.303.7%
Month High:81.260.1%
Month Low:74.3315.3%
Year High:81.260.1%
Year Low:51.1358.8%
Volatility:4.75