EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

17 Dec 25 15:59
LAST:

84.42

CHANGE:
 0.01		OPEN:
85.00		HIGH:
85.38		ASK:
55.69		VOLUME:
2.31M
CHG(%):
0.01		PREV:
84.42		LOW:
84.34		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2584.9185.3884.3484.412.63M
16 Dec 2585.3885.3883.9584.421.37M
15 Dec 2585.5885.9984.9285.041.69M
12 Dec 2585.7085.8784.5984.921.87M
11 Dec 2584.2685.7984.2685.393.71M
10 Dec 2582.2784.6782.0984.372.94M
09 Dec 2582.0983.3782.0182.252.42M
08 Dec 2582.0182.7381.7882.201.52M
05 Dec 2581.6582.5181.5081.982.0M
04 Dec 2581.0582.0581.0581.771.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:5.22 

TECHNICAL INDICATORS

MA5:84.840.5%
MA10:83.680.9%
MA20:80.854.4%
MA50:78.158.0%
MA100:77.169.4%
MA200:71.2318.5%
STO9:60.60
STO14:76.70
RSI14:84.93 
WPR14:-15.86 
MTM14:5.09
ROC14:0.06 
ATR:1.28 
Week High:85.991.9%
Week Low:82.092.8%
Month High:85.991.9%
Month Low:74.3318.5%
Year High:85.991.9%
Year Low:51.1365.1%
Volatility:8.77