EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWB: KBW Bank Invesco ETF

28 Apr 26 17:31
LAST:

86.87

CHANGE:
 0.10		OPEN:
87.40		HIGH:
87.97		ASK:
55.69		VOLUME:
843.0K
CHG(%):
0.11		PREV:
86.97		LOW:
86.67		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2687.4087.9786.6786.87843.0K
27 Apr 2685.5887.2185.5886.97651.5K
24 Apr 2686.7187.0385.6585.781.94M
23 Apr 2686.9987.6785.9286.971.02M
22 Apr 2688.0888.3086.9787.191.01M
21 Apr 2688.0189.0687.4387.651.78M
20 Apr 2686.4287.8186.4287.781.1M
17 Apr 2686.7687.9086.4186.891.98M
16 Apr 2685.7286.6385.5785.662.07M
15 Apr 2686.2386.7785.5586.061.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.01 
EPS Ratio:5.78 

TECHNICAL INDICATORS

MA5:86.760.1%
MA10:86.780.1%
MA20:84.792.5%
MA50:82.145.8%
MA100:84.023.4%
MA200:80.068.5%
STO9:35.64
STO14:48.04
RSI14:64.41 
WPR14:-31.06
MTM14:1.44
ROC14:0.02 
ATR:1.50 
Week High:89.062.5%
Week Low:85.581.5%
Month High:89.062.5%
Month Low:76.008.5%
Year High:91.445.3%
Year Low:59.0147.2%
Volatility:8.27