EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KBWP: KBW Property & Casualty Insurance Invesco ETF

16 Oct 25 16:15
LAST:

116.8

CHANGE:
 3.89		OPEN:
119.9		HIGH:
119.9		ASK:
60.5		VOLUME:
25.3K
CHG(%):
3.22		PREV:
120.7		LOW:
116.7		BID:
57.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25119.9119.9116.7116.833.7K
15 Oct 25122.0122.0119.9120.719.3K
14 Oct 25122.9124.3122.9124.128.9K
13 Oct 25122.6122.7121.3122.322.9K
10 Oct 25123.6124.0122.2122.313.5K
09 Oct 25125.3125.3123.5123.814.9K
08 Oct 25126.5126.5125.6125.617.4K
07 Oct 25125.7126.1125.4125.820.2K
06 Oct 25125.5125.6124.6125.29.9K
03 Oct 25123.1125.2123.1124.911K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
EPS Ratio:9.96 

TECHNICAL INDICATORS

MA5:121.243.8%
MA10:123.155.4%
MA20:122.605.0%
MA50:121.604.1%
MA100:121.073.7%
MA200:119.592.4%
RSI14:32.85 
WPR14:-100.00 
MTM14:-5.46
ROC14:-0.04 
ATR:1.79 
Week High:125.347.3%
Week Low:116.650.1%
Month High:126.498.3%
Month Low:116.652.4%
Year High:127.178.9%
Year Low:108.647.5%
Volatility:10.30