EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KC: Kingsoft Cloud Holdings Ltd ADR

25 Sep 26 15:59
LAST:

9.660

CHANGE:
 0.08		OPEN:
9.660		HIGH:
9.780		ASK:
0.000		VOLUME:
474.7K
CHG(%):
0.82		PREV:
9.740		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.7209.7809.6409.660663.4K
24 Sep 269.8009.8389.6209.740597.1K
23 Sep 269.8209.8509.6659.680978.8K
22 Sep 2610.27010.28010.02010.1201.17M
21 Sep 2610.12010.3259.84010.2701.58M
18 Sep 269.7109.9409.7009.9201.99M
17 Sep 269.5209.5209.2809.3801.7M
16 Sep 269.6009.6109.3409.420813.4K
15 Sep 269.5409.6589.5209.5201.33M
14 Sep 269.7109.9809.6809.830900.5K

PROFILE

Name:Kingsoft Cloud Holdings Ltd ADR
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
CUSIP:49639K101
CIK:0001795589
ISIN:US49639K1016
FIGI:BBG00R6T4PQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.892.4%
MA10:9.751.0%
MA20:10.043.9%
MA50:10.609.7%
MA100:11.3317.3%
MA200:12.3527.8%
STO9:29.63
STO14:25.69
RSI14:30.61 
WPR14:-73.08
MTM14:-0.76
ROC14:-0.07 
ATR:0.36 
Week High:10.336.9%
Week Low:9.620.4%
Month High:10.9613.4%
Month Low:9.2827.8%
Year High:18.5291.7%
Year Low:8.3515.7%
Volatility:61.19