EODData

NASDAQ, KE:

19 Sep 2025
LAST:

31.59

CHANGE:
 1.54
OPEN:
33.12
HIGH:
33.12
ASK:
19.00
VOLUME:
685.6K
CHG(%):
4.65
PREV:
33.13
LOW:
31.56
BID:
13.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2533.1233.1231.5631.59685.6K
18 Sep 2531.9433.1931.4333.13403.8K
17 Sep 2531.4331.7030.7631.32203.5K
16 Sep 2531.2831.6431.0131.48310.4K
15 Sep 2530.5931.3030.2231.28284.5K
12 Sep 2530.4830.7230.2130.59195.5K
11 Sep 2530.3930.8530.1530.62340.1K
10 Sep 2529.8730.3529.6130.34195.3K
09 Sep 2530.5230.7329.4029.76237.5K
08 Sep 2530.0630.7529.9030.52405.7K

COMPANY PROFILE

Name:Kimball Electrnc
About:Kimball Electronics, Inc. engages in the provision of electronics manufacturing, engineering, and supply chain support services to customers in the automotive, medical, and industrial end markets. The Company also offers contract manufacturing services, including engineering and supply chain support for the production of electronic assemblies and other products, including non-electronic components, medical devices, medical disposables, and precision molded plastics, as well as automation, test, and inspection equipment primarily used in automotive, medical, and industrial applications. In addition, it is also involved in the production and testing of printed circuit board assemblies, as well as clean room assembly, cold chain, and product sterilization management activities. Further, the company offers design services and support, supply chain services and support, rapid prototyping and new product introduction support, product design and process validation and qualification, industrialization and automation of manufacturing processes, reliability testing, aftermarket services, drug delivery devices and solutions with and without electronics, and product life cycle management services, as well as and assembly of medical, automotive, and industrial products. It operates in the United States, China, Mexico, Poland, Romania, Thailand, India, Japan, Vietnam, and internationally. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Address:1205 Kimball Boulevard, Jasper, IN, United States, 47546
Website:https://www.kimballelectronics.com
CUSIP:49428J109
CIK:0001606757
ISIN:US49428J1097
FIGI:BBG0018DT0K6
LEI:549300COBYN2GZCBIU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.97
Price to Book:1.16
Price to Sales:0.45
EBITDA:90.68M
Shares:24.38M
Market Cap:770.18M

TECHNICAL INDICATORS

MA5:31.76
MA10:31.06
MA20:30.02
MA50:24.49
MA100:21.46
MA200:19.29
STO9:53.35
STO14:61.26
RSI14:67.66
WPR14:-37.84
MTM14:2.53
ROC14:0.09
ATR:0.97
Week High:33.19
Week Low:30.21
Month High:33.19
Month Low:26.39
Year High:33.19
Year Low:12.41