KEQUKewaunee Scientifi08/07/2020
LAST:

 10.93
CHANGE:
 0.38
OPEN:
10.66
HIGH:
10.93
ASK:
25.50
VOLUME:
400
CHANGE(%):
3.58
PREV:
10.55
LOW:
10.66
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.6610.9310.6610.934000
08/06/2010.4210.9010.4210.556,4000
08/05/209.9510.259.7210.254,3000
08/04/209.969.969.739.745,5000
08/03/209.5510.009.549.957,4000
07/31/209.529.529.529.523000
07/30/209.329.759.299.7411,1000
07/29/209.329.439.329.431,3000
07/28/209.399.409.369.401,2000
07/27/209.409.409.409.401000
COMPANY PROFILE
NASDAQ, KEQU - Kewaunee Scientifi

Our principal business is the design, manufacture and installation of laboratory  and technical furniture products. Laboratory furniture products include both  steel and wood cabinetry, fume hoods, flexible systems, and worksurfaces.  Technical furniture products include workstations, workbenches, computer  enclosures, and network storage systems.  Our products are sold primarily through purchase orders and contracts submitted  by customers through our dealers and commissioned agents and a national  distributor, as well as through competitive bids submitted by us and our  subsidiaries in India and Singapore. Products are sold principally to  pharmaceutical, biotechnology, industrial, chemical and commercial research  laboratories, educational institutions, healthcare institutions, governmental  entities, manufacturing facilities, and users of networking furniture.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Medical Specialities
P/E Ratio:17.49
PEG Ratio:N/A
EPS:1.6
DivYield:2.37
PtB:1.78
PtS:0.58
EBITDA:8.91M
Shares:2.71M
Market Cap:29.65M
52wk range:6.96 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83