EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KEQU: Kewaunee Scientifi

17 Oct 25 16:01
LAST:

43.19

CHANGE:
 0.69		OPEN:
42.00		HIGH:
43.66		ASK:
25.50		VOLUME:
11.7K
CHG(%):
1.62		PREV:
42.50		LOW:
42.00		BID:
22.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.0043.6642.0043.1915.3K
16 Oct 2542.0043.5942.0042.5024.2K
15 Oct 2542.4942.7141.6542.2115.5K
14 Oct 2543.1643.1641.4341.437.6K
13 Oct 2542.1642.1641.3241.394.8K
10 Oct 2542.9844.0341.4541.5330.9K
09 Oct 2544.0344.0342.5143.1413.9K
08 Oct 2543.5444.1142.7743.834.9K
07 Oct 2543.7445.0043.7443.905.4K
06 Oct 2543.3343.6943.3343.69900

COMPANY PROFILE

Name:Kewaunee Scientifi
About:Kewaunee Scientific Corporation designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products. The company operates through two segments: Domestic and International. Its products include steel and wood casework, fume hoods, adaptable modular systems, moveable workstations, stand-alone benches, biological safety cabinets, and epoxy resin work surfaces and sinks. The company's laboratory products are used in chemistry, physics, biology, and other general science laboratories in the pharmaceutical, biotechnology, industrial, chemical, commercial, educational, government, and health care markets; and technical products are used in facilities manufacturing computers and light electronics and by users of computer and networking furniture. It sells its products through dealers, its subsidiaries, and a national stocking distributor. The company was founded in 1906 and is headquartered in Statesville, North Carolina.
Address:2700 West Front Street, Statesville, NC, United States, 28677-2927
Website:https://www.kewaunee.com
CUSIP:492854104
CIK:0000055529
ISIN:US4928541048
FIGI:BBG000BMQ161
LEI:549300Z8MHH8NUYXQ229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:20.29 
EPS Ratio:4.13 
Price to Book:1.87 
Price to Sales:0.47 
EBITDA:25.21M 
Shares:2.87M 
Market Cap:123.77M 

TECHNICAL INDICATORS

MA5:42.142.5%
MA10:42.681.2%
MA20:43.070.3%
MA50:49.0513.6%
MA100:49.3914.4%
MA200:48.3311.9%
STO9:49.86
STO14:49.86
RSI14:51.11
WPR14:-35.94
MTM14:0.54
ROC14:0.01 
ATR:1.41 
Week High:44.031.9%
Week Low:41.324.5%
Month High:46.708.1%
Month Low:41.3211.9%
Year High:71.3365.2%
Year Low:30.3342.4%
Volatility:91.39 

RECENT DIVIDENDS

Date Amount
09 Sep 2019$0.19
06 Jun 2019$0.19
08 Mar 2019$0.19
03 Dec 2018$0.19
10 Sep 2018$0.19
07 Jun 2018$0.17
08 Mar 2018$0.17
01 Dec 2017$0.17
08 Sep 2017$0.17
08 Jun 2017$0.15