EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KFFB:

17 Sep 2025
LAST:

3.400

CHANGE:
 0.36		OPEN:
3.400		HIGH:
3.400		ASK:
9.600		VOLUME:
2.4K
CHG(%):
9.61		PREV:
3.761		LOW:
3.400		BID:
8.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.4003.4003.4003.4002.4K
15 Sep 253.6203.9703.6203.7611.7K
11 Sep 253.3603.4003.3603.4001.7K
10 Sep 253.3223.4403.2653.4407.2K
09 Sep 253.1303.2903.1203.2904.1K
05 Sep 253.1403.1803.0453.1301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.46
MA10:3.35
MA20:3.26
MA50:3.09
MA100:2.85
MA200:2.89
STO9:32.14
STO14:32.14
RSI14:59.02
WPR14:-57.23
MTM14:0.20
ROC14:0.06
ATR:0.15
Week High:3.97
Week Low:3.27
Month High:3.97
Month Low:3.05
Year High:3.97
Year Low:1.96
Volatility:11.66

RECENT SPLITS

Date Ratio
03 Mar 20052349-1000

RECENT DIVIDENDS

Date Amount
30 Oct 2023$0.10
28 Jul 2023$0.10
27 Apr 2023$0.10
30 Jan 2023$0.10
28 Oct 2022$0.10
28 Jul 2022$0.10
28 Apr 2022$0.10
28 Jan 2022$0.10
28 Oct 2021$0.10
29 Jul 2021$0.10