EODData

NASDAQ, KHC: Kraft Heinz Company

29 Dec 25 10:03
LAST:

24.32

CHANGE:
 0.20
OPEN:
24.10
HIGH:
24.33
ASK:
78.03
VOLUME:
3.84M
CHG(%):
0.81
PREV:
24.13
LOW:
24.00
BID:
76.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2524.1024.3324.0024.323.84M
26 Dec 2523.9924.1723.9524.139.08M
24 Dec 2523.6424.0523.6424.025.69M
23 Dec 2524.1724.1723.6023.7013.9M
22 Dec 2524.5624.6224.1024.149.76M
19 Dec 2524.6224.7624.4624.5122.74M
18 Dec 2524.6624.9824.6024.7513.21M
17 Dec 2524.6824.9524.6424.7514.09M
16 Dec 2524.7424.9224.4524.6818.73M
15 Dec 2524.4924.6324.4124.5013.6M

PROFILE

Name:Kraft Heinz Company
About:The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Maxwell House, Kool-Aid, Jell-O, Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie's, Pudliszki, and Plasmon brands. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and c various e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is based in Pittsburgh, Pennsylvania.
Industry:Packaged Foods
Address:One PPG Place, Pittsburgh, PA, United States, 15222
Website:https://www.kraftheinzcompany.com
CUSIP:50075N104
CIK:0001637459
ISIN:US5007541064
FIGI:BBG005CPNTQ2
LEI:9845007488EC87F5AF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:8.06 
PEG Ratio:0.00 
Price to Sales:1.16 
Price to Book:0.71 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.10 
EPS Ratio:-4.46 
DivYield:0.06 
Div/Share:1.60 
Revenue:25.164B 
EBITDA:6.314B 
Shares:1.184B 
Market Cap:28.785B 

TECHNICAL INDICATORS

MA5:24.021.2%
MA10:24.330.0%
MA20:24.480.6%
MA50:24.761.8%
MA100:25.675.5%
MA200:26.7710.1%
STO9:32.42
STO14:32.42
RSI14:41.39
WPR14:-60.48
MTM14:-0.12
ROC14:0.00 
ATR:0.37 
Week High:24.621.2%
Week Low:23.603.1%
Month High:25.484.8%
Month Low:23.6010.1%
Year High:33.3537.1%
Year Low:23.603.1%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.40
29 Aug 2025$0.40
30 May 2025$0.40
07 Mar 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
06 Jun 2024$0.40
07 Mar 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.40