EODData

NASDAQ, KHC: Kraft Heinz Company

07 Nov 25 15:59
LAST:

24.29

CHANGE:
 0.56
OPEN:
23.78
HIGH:
24.30
ASK:
78.03
VOLUME:
15.63M
CHG(%):
2.36
PREV:
23.72
LOW:
23.74
BID:
76.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.9024.3023.7624.2818.9M
06 Nov 2524.1224.4223.7023.7229.33M
05 Nov 2524.1324.3423.9824.1419.61M
04 Nov 2524.3524.4024.0424.1719.22M
03 Nov 2524.6824.6923.9024.3320.12M
31 Oct 2524.3624.9824.2124.7330.48M
30 Oct 2524.3224.7824.1024.5830.9M
29 Oct 2525.0125.2224.1124.3844.94M
28 Oct 2525.4925.6725.3125.5216.39M
27 Oct 2525.2625.6325.2625.5912.26M

COMPANY PROFILE

Name:Kraft Heinz Company
About:The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Maxwell House, Kool-Aid, Jell-O, Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie's, Pudliszki, and Plasmon brands. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and c various e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is based in Pittsburgh, Pennsylvania.
Industry:Packaged Foods
Address:One PPG Place, Pittsburgh, PA, United States, 15222
Website:https://www.kraftheinzcompany.com
CUSIP:50075N104
CIK:0001637459
ISIN:US5007541064
FIGI:BBG005CPNTQ2
LEI:9845007488EC87F5AF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:8.06 
PEG Ratio:0.00 
Price to Sales:1.16 
Price to Book:0.71 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.10 
EPS Ratio:-4.46 
DivYield:0.06 
Div/Share:1.60 
Revenue:25.164B 
EBITDA:6.314B 
Shares:1.184B 
Market Cap:28.744B 

TECHNICAL INDICATORS

MA5:24.130.7%
MA10:24.541.1%
MA20:24.972.8%
MA50:25.705.8%
MA100:26.499.1%
MA200:27.7014.1%
STO9:28.72
STO14:25.11
RSI14:32.35 
WPR14:-70.83
MTM14:-1.30
ROC14:-0.05 
ATR:0.58 
Week High:24.982.9%
Week Low:23.702.5%
Month High:25.956.9%
Month Low:23.7014.1%
Year High:33.4937.9%
Year Low:23.702.5%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.40
29 Aug 2025$0.40
30 May 2025$0.40
07 Mar 2025$0.40
29 Nov 2024$0.40
30 Aug 2024$0.40
06 Jun 2024$0.40
07 Mar 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.40