KLACK L A-Tencor Corp08/03/20 13:12
LAST:

 207.0
CHANGE:
 7.15
OPEN:
202.6
HIGH:
208.0
ASK:
108.9
VOLUME:
824,352
CHANGE(%):
3.58
PREV:
199.8
LOW:
202.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20202.6208.0202.5207.0824,3520
07/31/20200.0200.0195.0199.81,150,1000
07/30/20194.8199.0193.8197.91,166,9000
07/29/20191.5195.7190.3195.11,479,7000
07/28/20195.3196.9192.2192.51,151,9000
07/27/20192.3197.9190.2197.11,857,9000
07/24/20196.4197.3187.1188.22,477,5000
07/23/20205.8209.3202.3203.91,156,1000
07/22/20205.0206.9203.2205.9947,2000
07/21/20203.9204.7200.8203.5920,9000
COMPANY PROFILE
NASDAQ, KLAC - K L A-Tencor Corp

KLA-Tencor Corporation (?KLA-Tencor? or the ?Company? and also referred to as  ?we? or ?our?) is the world?s leading supplier of process control and yield  management solutions for the semiconductor and related microelectronics  industries. Our products are also used in a number of other industries,  including wafer manufacturing and data storage.  Within our primary area of focus, our comprehensive portfolio of products,  services, software and expertise helps integrated circuit (?IC?) manufacturers  manage yield throughout the entire fabrication process?from research and  development to final volume production. These products and solutions are  designed to help customers accelerate their development cycles, bring their fabs  to production more quickly and achieve higher and more stable yields.  KLA-Tencor?s products and services are used by virtually every major wafer, IC  and photomask manufacturer in the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electronic Components
P/E Ratio:18.38
PEG Ratio:1.4
EPS:5.88
DivYield:2.19
PtB:12.87
PtS:4.91
EBITDA:1.33B
Shares:156.84M
Market Cap:32.46B
52wk range:110.19 - 209.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83