KLICKulicke and Soffa08/03/20 12:13
LAST:

 23.73
CHANGE:
 0.03
OPEN:
23.86
HIGH:
24.40
ASK:
18.85
VOLUME:
194,995
CHANGE(%):
0.13
PREV:
23.70
LOW:
23.59
BID:
13.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2023.8624.4023.5923.73194,9950
07/31/2025.5125.5123.5023.70802,8000
07/30/2025.3525.8324.2925.28776,2000
07/29/2025.2925.7625.1725.58496,3000
07/28/2025.2325.6224.9925.11857,5000
07/27/2023.6625.5723.5925.41936,7000
07/24/2023.9623.9623.0623.43476,5000
07/23/2024.1824.8624.0924.21480,9000
07/22/2024.0524.4123.8624.25432,5000
07/21/2023.8424.1023.4923.94604,3000
COMPANY PROFILE
NASDAQ, KLIC - Kulicke and Soffa

Kulicke and Soffa Industries, Inc. (?K&S? or the ?Company?) designs,  manufactures and markets capital equipment and packaging materials as well as  services, maintains, repairs and upgrades equipment, all used to assemble  semiconductor devices. We are currently the world?s leading supplier of  semiconductor wire bonding assembly equipment, according to VLSI Research, Inc.  Our business is divided into two product segments:  ? equipment, and  ? packaging materials.  We believe we are the only major supplier to the semiconductor assembly industry  that provides customers with semiconductor die bonding and wire bonding  equipment along with many of the complementary packaging materials.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:18.55
PEG Ratio:1.32
EPS:1.2
DivYield:N/A
PtB:1.78
PtS:2.14
EBITDA:125.75M
Shares:71.27M
Market Cap:1.69B
52wk range:16.91 - 28.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83