EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOPN:

17 Sep 2025
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.460		ASK:
3.970		VOLUME:
5.27M
CHG(%):
2.54		PREV:
2.360		LOW:
2.285		BID:
3.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.3602.4602.2852.4205.27M
16 Sep 252.3802.5502.3402.3606.26M
15 Sep 252.6302.6302.2102.25010.19M
12 Sep 252.2202.6702.1402.53014.46M
11 Sep 252.1002.2702.1002.2501.97M
10 Sep 252.3302.4002.0502.1103.81M
09 Sep 252.2102.3202.1702.2804.17M
08 Sep 252.1302.2402.1102.2103.29M
05 Sep 252.1802.2202.0502.1201.96M
04 Sep 252.0302.1702.0002.1402.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.36
MA10:2.27
MA20:2.14
MA50:2.00
MA100:1.74
MA200:1.53
STO9:55.36
STO14:59.68
RSI14:58.90
WPR14:-22.92
MTM14:0.24
ROC14:0.11
ATR:0.22
Week High:2.67
Week Low:2.05
Month High:2.67
Month Low:1.68
Year High:2.67
Year Low:0.56
Volatility:34.81

RECENT SPLITS

Date Ratio
13 Jul 20002-1
30 Dec 19992-1