EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOPN: Kopin Corp

17 Jul 26 15:59
LAST:

3.800

CHANGE:
 0.12		OPEN:
3.593		HIGH:
3.985		ASK:
3.970		VOLUME:
5.13M
CHG(%):
3.25		PREV:
3.690		LOW:
3.380		BID:
3.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.6103.9853.3803.8106.01M
16 Jul 264.0904.1003.6233.6904.91M
15 Jul 264.2004.4304.1004.2307.58M
14 Jul 263.8103.9003.7353.7603.83M
13 Jul 263.7803.8103.5603.6303.5M
10 Jul 264.0304.0503.8823.9002.21M
09 Jul 264.0604.2004.0204.0902.87M
08 Jul 263.7503.9903.7253.9402.88M
07 Jul 263.9904.0003.7003.7853.81M
06 Jul 263.9604.2553.9104.1304.06M

PROFILE

Name:Kopin Corp
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
CUSIP:500600101
CIK:0000771266
ISIN:US5006001011
FIGI:BBG000C2SBZ8
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.00 
Forward P/E:-99.75 
Price to Sales:10.95 
Price to Book:11.60 
EPS Ratio:0.01 
Revenue:46.96M 
Shares:185.3M 
Market Cap:704.14M 

TECHNICAL INDICATORS

MA5:3.820.6%
MA10:3.902.5%
MA20:4.046.4%
MA50:4.7825.7%
MA100:3.731.8%
MA200:3.2616.6%
STO9:22.50
STO14:18.27 
RSI14:49.87
WPR14:-78.82
MTM14:-0.51
ROC14:-0.12 
ATR:0.41 
Week High:4.4316.6%
Week Low:3.3812.4%
Month High:5.2036.8%
Month Low:3.3816.6%
Year High:6.6173.9%
Year Low:1.66128.9%
Volatility:39.27 

RECENT SPLITS

Date Ratio
13 Jul 20002-1
30 Dec 19992-1