EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRKR: 36Kr Holdings Inc ADR

16 Oct 25 16:55
LAST:

5.500

CHANGE:
 0.47		OPEN:
6.122		HIGH:
6.122		ASK:
0.000		VOLUME:
7.2K
CHG(%):
7.49		PREV:
6.248		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.1206.1225.7605.78013.9K
15 Oct 256.0106.3226.0106.2488K
14 Oct 256.1006.3006.0606.2801.5K
13 Oct 255.9306.3705.9306.17016.4K
10 Oct 256.7106.7106.0006.00029K
09 Oct 256.8006.8196.6006.6409.7K
08 Oct 256.9706.9736.4506.60417.6K
07 Oct 257.2007.2006.8007.0206.9K
06 Oct 257.1007.2757.0967.2005.3K
03 Oct 257.3007.3007.0407.2803.3K

COMPANY PROFILE

Name:36Kr Holdings Inc ADR
About:36Kr Holdings Inc. provides content and business services in the People's Republic of China. It generates and distributes various content, including reports on companies and industries, market updates, editorials, and commentaries, as well as original video and audio content for technology, consumer, retail, healthcare, media and entertainment, and enterprise services industries. The company also provides online advertising services; enterprise value-added services, such as integrated marketing, advertisement agent, online/offline event, and consulting services; and subscription services to individuals and institutional investors. It distributes its content through self-operated and major third-party platforms. 36Kr Holdings Inc. was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
Industry:Advertising Agencies
Address:Building B6, Beijing, China, 100015
Website:https://www.36Kr.com
CUSIP:88429K103
CIK:0001779476
ISIN:US88429K1034
FIGI:BBG00QG35TS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.1010.8%
MA10:6.5218.6%
MA20:7.0628.4%
MA50:6.3615.7%
MA100:5.998.9%
MA200:5.186.3%
RSI14:25.02 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.21 
ATR:0.39 
Week High:6.8224.0%
Week Low:5.764.7%
Month High:8.6958.0%
Month Low:5.766.3%
Year High:21.36288.4%
Year Low:2.7699.3%
Volatility:254.06 

RECENT SPLITS

Date Ratio
03 Oct 20241-20