EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRMD: Koru Medical Systems Inc

17 Oct 25 12:36
LAST:

4.020

CHANGE:
 0.00		OPEN:
3.980		HIGH:
4.020		ASK:
0.000		VOLUME:
31.7K
CHG(%):
0.00		PREV:
4.020		LOW:
3.921		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.9804.0203.9214.02031.7K
16 Oct 254.0804.1383.9404.02059.9K
15 Oct 254.1404.1903.9624.08049.2K
14 Oct 254.0204.1403.9734.14038.2K
13 Oct 254.3304.4003.9904.07044K
10 Oct 254.2804.3904.2304.290135K
09 Oct 254.1704.2804.1004.270121.5K
08 Oct 253.9504.2203.8904.190236.9K
07 Oct 253.9604.0903.9303.930132.4K
06 Oct 253.8804.0003.7803.960102.1K

COMPANY PROFILE

Name:Koru Medical Systems Inc
About:KORU Medical Systems, Inc. develops, manufactures, and commercializes subcutaneous infusion solutions primarily for the subcutaneous drug delivery market in the United States and internationally. The company offers the freedom infusion systems to deliver life-saving therapies to patients with chronic illnesses, such as primary immunodeficiency diseases (PIDD), chronic inflammatory demyelinating polyneuropathy (CIDP), secondary immunodeficiency disorder (SIDD), and paroxysmal nocturnal hemoglobinuria (PNH). Its products include the FREEDOM60 and FreedomEdge syringe driver, HIgH-Flo subcutaneous safety needle sets, and precision flow rate tubing products. The company was formerly known as Repro Med Systems, Inc. and changed its name to KORU Medical Systems, Inc. in March 2022. KORU Medical Systems, Inc. was incorporated in 1980 and is headquartered in Mahwah, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:100 Corporate Drive, Mahwah, NJ, United States, 07430
Website:https://www.korumedical.com
CUSIP:759910102
CIK:0000704440
ISIN:US7599101026
FIGI:BBG000D94144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.060.9%
MA10:4.091.8%
MA20:4.000.6%
MA50:4.071.1%
MA100:3.718.5%
MA200:3.4915.2%
STO9:9.57 
STO14:31.45
RSI14:56.22
WPR14:-61.76
MTM14:0.15
ROC14:0.04 
ATR:0.20 
Week High:4.409.5%
Week Low:3.922.5%
Month High:4.409.5%
Month Low:3.7215.2%
Year High:5.0525.6%
Year Low:1.86116.1%
Volatility:4.66