EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KRNY: Kearny Financial

21 Oct 25 15:59
LAST:

6.715

CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.720		ASK:
14.700		VOLUME:
150.3K
CHG(%):
0.00		PREV:
6.710		LOW:
6.625		BID:
13.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.6806.7206.6256.710278.8K
20 Oct 256.5506.7106.5106.710303.2K
17 Oct 256.5606.5706.4806.480394.9K
16 Oct 256.7506.8006.4656.500858.7K
15 Oct 256.9106.9406.7406.810403.8K
14 Oct 256.5106.8856.5106.850320.4K
13 Oct 256.6106.6306.4706.560327.0K
10 Oct 256.6706.8106.4956.500567.2K
09 Oct 256.6806.7006.5856.690279.0K
08 Oct 256.6706.7656.6506.700284.3K

COMPANY PROFILE

Name:Kearny Financial
About:Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. The company offers various deposit products, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts, and certificates of deposit accounts. It also provides various loans, such as multi-family and nonresidential real estate mortgage loans, commercial term loans and lines of credit, one- to four-family residential mortgage loans, and home equity loans and lines of credit; loans to individuals, builders, or developers for the construction of multi-family residential buildings or commercial real estate, or for the construction or renovation of one- to four-family residences; overdraft lines of credit; and personal loans, as well as engages in the investment activities. The company was founded in 1884 and is headquartered in Fairfield, New Jersey.
Address:120 Passaic Avenue, Fairfield, NJ, United States, 07004
Website:https://www.kearnybank.com
CUSIP:48716P108
CIK:0001295664
ISIN:US48716P1084
FIGI:BBG008N1HXP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:7.61 
EPS Ratio:0.42 
DivYield:0.07 
Div/Share:0.44 
Price to Book:0.56 
Price to Sales:2.74 
Shares:62.79M 
Market Cap:421.62M 

TECHNICAL INDICATORS

MA5:6.641.1%
MA10:6.651.0%
MA20:6.631.2%
MA50:6.532.9%
MA100:6.404.8%
MA200:6.473.7%
STO9:50.01
STO14:50.01
RSI14:54.44
WPR14:-37.84
MTM14:0.17
ROC14:0.03 
ATR:0.20 
Week High:6.943.3%
Week Low:6.473.9%
Month High:6.943.3%
Month Low:6.473.7%
Year High:8.5927.9%
Year Low:5.4523.3%
Volatility:14.44 

RECENT SPLITS

Date Ratio
15 May 201513804-10000

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.11
07 May 2025$0.11
12 Feb 2025$0.11
06 Nov 2024$0.11
12 Aug 2024$0.11
07 May 2024$0.11
06 Feb 2024$0.11
07 Nov 2023$0.11
08 Aug 2023$0.11
09 May 2023$0.11