EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KROS:

15 Sep 2025
LAST:

15.55

CHANGE:
 0.11		OPEN:
15.54		HIGH:
15.76		ASK:
0.00		VOLUME:
250.3K
CHG(%):
0.70		PREV:
15.66		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2515.5415.7615.3415.55250.3K
12 Sep 2515.7115.8415.5115.66245.5K
11 Sep 2515.6715.8515.6215.76235K
10 Sep 2515.7515.7515.2315.65287.7K
09 Sep 2515.4815.7315.3215.71199.8K
08 Sep 2515.5915.6515.2515.47287K
05 Sep 2515.6116.0015.4815.59537.5K
04 Sep 2515.7315.7315.3815.55203.3K
03 Sep 2515.7116.0415.6015.76516.3K
02 Sep 2515.3216.0715.2215.72475.9K

COMPANY PROFILE

Name:
About:Keros Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops and commercializes novel therapeutics for patients with disorders that are linked to dysfunctional signaling of the transforming growth factor-beta family of proteins in the United States. The company's lead product candidate is KER-050, which is being developed for the treatment of low blood cell counts, or cytopenias, including anemia and thrombocytopenia in patients with myelodysplastic syndromes, as well as in patients with myelofibrosis. It also develops KER-012, which is in Phase II clinical trial to treat pulmonary arterial hypertension and cardiovascular disorders; and KER-065 that is in Phase I clinical trial for the treatment neuromuscular diseases. The company has collaboration and license agreement with Hansoh (Shanghai) Healthtech Co., Ltd. to develop, manufacture, and commercialize elritercept and licensed products containing elritercept. Keros Therapeutics, Inc. was incorporated in 2015 and is headquartered in Lexington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1050 Waltham Street, Lexington, MA, United States, 02421
Website:https://www.kerostx.com
CUSIP:492327101
CIK:0001664710
ISIN:US4923271013
FIGI:BBG00H1HP9G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.28
Price to Book:0.83
Price to Sales:2.53
EBITDA:1.67M
Shares:40.62M
Market Cap:631.57M

TECHNICAL INDICATORS

MA5:15.67
MA10:15.64
MA20:15.30
MA50:14.63
MA100:14.32
MA200:15.99
STO9:14.16
STO14:55.41
RSI14:65.13
WPR14:-24.71
MTM14:0.64
ROC14:0.04
ATR:0.48
Week High:15.85
Week Low:15.23
Month High:16.07
Month Low:14.04
Year High:72.37
Year Low:9.12
Volatility:41.25