EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KTCC: Key Tronic Corp

20 Oct 25 15:59
LAST:

3.260

CHANGE:
 0.12		OPEN:
3.300		HIGH:
3.340		ASK:
8.000		VOLUME:
9.2K
CHG(%):
3.82		PREV:
3.140		LOW:
3.050		BID:
6.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.2903.3403.2003.26011.8K
17 Oct 253.2103.3233.1403.14017.6K
16 Oct 253.3053.4003.1603.22020.3K
15 Oct 253.3003.3803.2083.3007.9K
14 Oct 253.2203.3253.2003.29010.3K
13 Oct 253.0403.3503.0403.20029.9K
10 Oct 253.3303.3303.1403.21012.8K
09 Oct 253.3703.3803.3303.3307.2K
08 Oct 253.3203.4003.3203.4008.7K
07 Oct 253.3303.4293.3303.3305.3K

COMPANY PROFILE

Name:Key Tronic Corp
About:Key Tronic Corporation, together with its subsidiaries, provides contract manufacturing services for original equipment manufacturers in the United States and internationally. The company offers integrated electronic and mechanical engineering, precision plastic molding, printed circuit board and complete product assembly, component selection, sourcing and procurement, logistics, and new product testing and production services. It also provides product and prototype design, surface mount technologies and pin through hole capability for printed circuit board assembly, tool making, sheet metal fabrication and painting, liquid injection molding, and complex and full product assembly. In addition, the company offers precision metal stamping, fabricating, and finishing; automated processes, including component insertion, selective soldering, flexible robotic assembly, computerized vision system quality inspection, laser turrets, automated switch and key top installation, robotic welding, automated powder coat application, and automated functional testing; and research, development, and engineering services. It markets its products and services through field sales people and distributors. The company exports its products. Key Tronic Corporation was incorporated in 1969 and is headquartered in Spokane Valley, Washington.
Sector:Technology
Industry:Computer Hardware
Address:4424 North Sullivan Road, Spokane Valley, WA, United States, 99216
Website:https://www.keytronic.com
CUSIP:493144109
CIK:0000719733
ISIN:US4931441095
FIGI:BBG000BMZXV3
LEI:40TF3VPKEM3IMMIU0O47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.240.6%
MA10:3.270.2%
MA20:3.373.4%
MA50:3.202.0%
MA100:3.066.6%
MA200:3.028.0%
STO9:46.15
STO14:29.27
RSI14:35.10 
WPR14:-65.71
MTM14:-0.16
ROC14:-0.05 
ATR:0.17 
Week High:3.404.3%
Week Low:3.047.2%
Month High:3.6511.8%
Month Low:3.048.0%
Year High:6.1187.4%
Year Low:2.2147.5%
Volatility:8.23