EODData

NASDAQ, KTOS:

19 Sep 2025
LAST:

80.77

CHANGE:
 0.12
OPEN:
81.52
HIGH:
82.31
ASK:
13.68
VOLUME:
35.43M
CHG(%):
0.15
PREV:
80.65
LOW:
79.90
BID:
11.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2581.5282.3179.9080.7735.43M
18 Sep 2576.6581.4475.0280.654.31M
17 Sep 2575.0177.0373.1175.744.25M
16 Sep 2571.0676.6270.8376.355.32M
15 Sep 2569.4571.3167.9070.743.39M
12 Sep 2567.7469.7167.6569.202.54M
11 Sep 2566.0969.1465.6067.672.96M
10 Sep 2565.3566.7564.1965.662.77M
09 Sep 2564.1364.8362.6664.562.15M
08 Sep 2564.8465.0062.3364.142.63M

COMPANY PROFILE

Name:Kratos Defns
About:Kratos Defense & Security Solutions, Inc., a technology company, provides technology, products, and system and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates in two segments, Kratos Government Solutions and Unmanned Systems. It offers ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems, hypersonic vehicles, and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft, and launch systems; command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and commercial customers. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
Address:10680 Treena Street, San Diego, CA, United States, 92131
Website:https://www.kratosdefense.com
CUSIP:97653A103
CIK:0001069258
ISIN:US50077B2079
FIGI:BBG000C1HQ43
LEI:5493000EKBN0UY1F3F88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:640.20
Price to Book:5.92
Price to Sales:8.91
EBITDA:66.5M
Shares:168.79M
Market Cap:13.633B

TECHNICAL INDICATORS

MA5:76.85
MA10:71.55
MA20:68.92
MA50:63.81
MA100:51.56
MA200:40.78
STO9:91.32
STO14:91.77
RSI14:83.19
MTM14:14.68
ROC14:0.22
ATR:3.51
Week High:82.31
Week Low:67.65
Month High:82.31
Month Low:60.71
Year High:82.31
Year Low:22.38
Volatility:34.62

RECENT SPLITS

Date Ratio
11 Sep 20091-10