EODData

NASDAQ, KVHI: K V H Inds Inc

20 Oct 25 13:37
LAST:

5.710

CHANGE:
 0.17
OPEN:
5.540
HIGH:
5.770
ASK:
9.500
VOLUME:
17.4K
CHG(%):
3.07
PREV:
5.540
LOW:
5.540
BID:
51.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 255.5405.7705.5405.71017.4K
17 Oct 255.5705.6695.3905.54045.1K
16 Oct 255.7505.7505.5605.57032.8K
15 Oct 255.7705.8505.5005.83028.0K
14 Oct 255.7405.9105.6905.69026.9K
13 Oct 255.7105.8405.5605.78042.5K
10 Oct 255.6405.7575.6405.67018.7K
09 Oct 255.6805.7305.5905.66029.2K
08 Oct 255.4305.7705.4305.67032.1K
07 Oct 255.6805.6805.3805.44029.3K

COMPANY PROFILE

Name:K V H Inds Inc
About:KVH Industries, Inc., together with its subsidiaries, engages in the design, development, manufacture, and marketing of mobile connectivity solutions for the marine and land mobile markets in the United States and internationally. It offers Internet and VoIP airtime services; AgilePlans, a Connectivity as a Service solution; CommBox, a data management software for maritime communications; CommBox Edge, an advanced maritime network optimization and management solution; KVH Elite, a streaming service for leisure yachts; KVH Link, a crew wellbeing content subscription service; KVH ONE, a global hybrid communication network supporting Internet, VoIP, content delivery, and other; and KVH OneCare, a services and support for TracNet and TracPhone systems. The company also provides MOVIElink, a movie distribution solution; MUSIClink, a music and karaoke delivery solution; NEWSlink, a maritime news delivery solution; OpenNet, a KVH VSAT data delivering service for non-KVH Ku-band VSAT terminals; TracNet, an integrated hybrid two-way communication terminal with VSAT, 5G/LTE, and shore-based Wi-Fi; TracPhone, a two-way VSAT-only satellite communications system; TracVision, a satellite television antenna system for vessels, recreational vehicles; TVlink, a television programming delivery solution; and Starlink terminals and data services. It sells its mobile communications products through a network of independent retailers, chain stores, distributors, and service providers, as well as to manufacturers of vessels, maritime equipment, and vehicles. The company was founded in 1982 and is headquartered in Middletown, Rhode Island.
Address:50 Enterprise Center, Middletown, RI, United States, 02842
Website:https://www.kvh.com
CUSIP:482738101
CIK:0001007587
ISIN:US4827381017
FIGI:BBG000C1TMY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.670.7%
MA10:5.661.0%
MA20:5.670.7%
MA50:5.700.1%
MA100:5.513.7%
MA200:5.474.3%
STO9:45.95
STO14:57.45
RSI14:53.37
WPR14:-30.77
MTM14:0.15
ROC14:0.03 
ATR:0.26 
Week High:5.913.5%
Week Low:5.395.9%
Month High:6.157.7%
Month Low:5.304.3%
Year High:6.4112.3%
Year Low:4.3531.3%
Volatility:47.07