KVHIK V H Inds Inc08/07/2020
LAST:

 7.780
CHANGE:
 0.03
OPEN:
7.740
HIGH:
7.870
ASK:
9.500
VOLUME:
45,400
CHANGE(%):
0.39
PREV:
7.750
LOW:
7.740
BID:
51.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/207.7407.8707.7407.78045,4000
08/06/207.8107.9307.7507.750126,0000
08/05/208.2408.2407.8307.94098,8000
08/04/208.3008.4208.1308.17041,9000
08/03/208.2308.3708.2008.33052,4000
07/31/208.1508.4508.0408.12078,5000
07/30/208.0208.1607.9508.05026,2000
07/29/207.8108.2007.7708.16049,1000
07/28/207.8708.0637.7207.82038,6000
07/27/208.0108.1407.9607.99026,4000
COMPANY PROFILE
NASDAQ, KVHI - K V H Inds Inc

In addition to historical facts, this annual report contains forward-looking  statements. Forward-looking statements are merely our current predictions of  future events. These statements are inherently uncertain, and actual events  could differ materially from our predictions. Important factors that could cause  actual events to vary from our predictions include those discussed in this  annual report under the headings ?Item 7. Management?s Discussion and Analysis  of Financial Condition and Results of Operations?, and ?Item 1A. Risk Factors.?  We assume no obligation to update our forward-looking statements to reflect new  information or developments. We urge readers to review carefully the risk  factors described in this annual report and in the other documents that we file  with the Securities and Exchange Commission. You can read these documents at  www.sec.gov.  Additional Information Available  Our principal Internet address is www.kvh.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:3.24
EPS:N/A
DivYield:N/A
PtB:1.89
PtS:1.17
EBITDA:8.14M
Shares:17.09M
Market Cap:132.94M
52wk range:6.36 - 11.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83