KXINKaixin Holdings07/11/25 16:25
LAST:

 0.8800		CHANGE:
 0.05		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
94,460
CHANGE(%):
5.53		PREV:
0.9296		LOW:
0.8400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.91000.91020.84000.878296,4000
07/10/250.94990.94990.92200.929624,0000
07/09/250.91001.00000.88500.960069,4000
07/08/250.95360.95360.90250.9400150,7000
07/07/250.95000.95000.90230.950085,1000
07/03/250.94400.96730.93010.952743,8000
07/02/250.88300.96000.88300.950095,9000
07/01/251.05001.05000.89510.9004221,7000
06/30/250.92001.10000.89651.0500357,6000
06/27/250.93950.94000.90000.900161,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4766
PtS:N/A
EBITDA:N/A
Shares:8.85M
Market Cap:7.79M
52wk range:0.06 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46