EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KXIN: Kaixin Holdings

05 Nov 25 15:59
LAST:

1.680

CHANGE:
 0.06		OPEN:
1.580		HIGH:
1.750		ASK:
0.000		VOLUME:
7.92M
CHG(%):
3.70		PREV:
1.620		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5801.7501.4101.6807.92M
04 Nov 251.2901.6601.2801.62011.18M
03 Nov 251.2001.3501.1101.2701.84M
31 Oct 250.8601.2300.8531.1003.48M
30 Oct 250.8400.9100.8220.881692.4K
29 Oct 250.8990.9070.8300.830236.3K
28 Oct 250.8900.9400.8100.858514.2K
27 Oct 250.8590.9000.8310.879200.8K
24 Oct 250.9000.9000.8300.830335.4K
23 Oct 250.8460.9000.8460.8601.34M

COMPANY PROFILE

Name:Kaixin Holdings
About:Kaixin Holdings, an investment holding company, primarily sells domestic and imported automobiles in the People's Republic of China and Hong Kong. It also sells new and used vehicles through a network of dealerships with a focus on automobile brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche, as well as through online sales channels, including the Kaixin app and web interfaces. The company is headquartered in Beijing, the People's Republic of China.
Address:18 Jiuxianqiao Middle Road, Beijing, China, 100016
Website:https://ir.kaixin.com
CUSIP:G5223X100
CIK:0001713539
ISIN:KYG5223X1007
FIGI:BBG00J54QHD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3128.2%
MA10:1.0855.4%
MA20:0.9087.2%
MA50:0.80111.1%
MA100:0.82104.2%
MA200:0.9478.2%
STO9:92.39 
STO14:93.64 
RSI14:83.42 
MTM14:1.03
ROC14:1.58 
ATR:0.20 
Week High:1.754.2%
Week Low:0.82104.5%
Month High:1.754.2%
Month Low:0.5878.2%
Year High:7.30334.5%
Year Low:0.57196.6%
Volatility:103.11 

RECENT SPLITS

Date Ratio
25 Oct 20241-60
15 Sep 20231-15