KXINKaixin Auto Holdings08/03/20 13:12
LAST:

 0.9800		CHANGE:
 0.02		OPEN:
1.0400		HIGH:
1.0500		ASK:
0.0000		VOLUME:
42,456
CHANGE(%):
2.00		PREV:
1.0000		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.04001.05000.96000.980042,4560
07/31/201.11001.13100.98491.0035220,5000
07/30/201.08001.28000.96001.0800667,5000
07/29/200.91101.32000.91101.0800944,5000
07/28/200.93350.96540.91000.920041,9000
07/27/200.91000.94800.91000.940010,1000
07/24/200.87950.96600.85000.921322,3000
07/23/200.96160.96160.90010.919973,4000
07/22/200.91000.99000.87100.9560137,3000
07/21/200.90000.90000.82060.8650118,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.41 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83