KXINKaixin Holdings07/18/25 15:39
LAST:

 0.9000		CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9700		ASK:
0.0000		VOLUME:
323,439
CHANGE(%):
2.17		PREV:
0.9200		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.93000.97000.88000.9000323,4390
07/17/250.92000.97000.90000.920047,2240
07/16/250.89540.99000.88000.9084323,8000
07/15/250.89000.92000.86000.8760144,5000
07/14/250.90000.91000.88100.891134,1000
07/11/250.91000.91020.84000.878296,4000
07/10/250.94990.94990.92200.929624,0000
07/09/250.91001.00000.88500.960069,4000
07/08/250.95360.95360.90250.9400150,7000
07/07/250.95000.95000.90230.950085,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4766
PtS:N/A
EBITDA:N/A
Shares:8.85M
Market Cap:7.97M
52wk range:0.06 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29