EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIFE: Atyr Pharma Inc

12 Nov 26 15:59
LAST:

33.55

CHANGE:
 4.12		OPEN:
37.80		HIGH:
38.61		ASK:
2.35		VOLUME:
1.57M
CHG(%):
10.95		PREV:
37.64		LOW:
33.18		BID:
10.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2636.1236.4333.1833.522.09M
11 Nov 2636.9139.2536.4537.64813.2K
10 Nov 2635.4437.6335.1936.021.51M
09 Nov 2634.1236.5933.7635.771.24M
06 Nov 2633.0034.6833.0033.512.24M
05 Nov 2636.6337.2632.4832.623.43M
04 Nov 2640.7440.9436.9937.132.75M
03 Nov 2649.9849.9840.1940.883.63M
02 Nov 2643.7244.4541.8842.623.08M
30 Oct 2642.7544.3342.1543.391.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:12.97 
Price to Book:4.57 
EPS Ratio:-1.67 
Shares:31.55M 
Market Cap:1.059B 

TECHNICAL INDICATORS

MA5:35.295.2%
MA10:37.3111.2%
MA20:39.6318.1%
MA50:38.0113.3%
MA100:31.955.0%
STO9:5.18 
STO14:5.18 
RSI14:28.48 
WPR14:-91.82 
MTM14:-8.78
ROC14:-0.21 
ATR:3.45 
Week High:39.2517.0%
Week Low:32.483.3%
Month High:49.9849.0%
Month Low:32.48

RECENT SPLITS

Date Ratio
01 Jul 20191-14
18 Dec 20032-1