EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIFE: Atyr Pharma Inc

04 Sep 26 15:59
LAST:

39.83

CHANGE:
 2.14		OPEN:
38.97		HIGH:
39.89		ASK:
2.35		VOLUME:
737.6K
CHG(%):
5.67		PREV:
37.71		LOW:
36.58		BID:
10.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2637.7639.8936.5839.851.04M
03 Sep 2637.4838.8537.4237.71722.1K
02 Sep 2635.6637.2834.8536.801.22M
01 Sep 2635.0636.0134.8335.001.07M
31 Aug 2638.6438.6435.7736.331.13M
28 Aug 2639.6040.1937.7338.641.09M
27 Aug 2639.4040.9338.7239.44987.1K
26 Aug 2638.2440.9738.0039.111.61M
25 Aug 2636.9638.9436.6238.562.02M
24 Aug 2633.0537.1732.0036.722.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:10.12 
Price to Book:2.78 
EPS Ratio:-1.71 
Shares:30.91M 
Market Cap:1.231B 

TECHNICAL INDICATORS

MA5:37.147.2%
MA10:37.825.3%
MA20:35.8111.2%
MA50:26.7149.1%
MA100:22.8174.6%
STO9:81.24 
STO14:86.21 
RSI14:62.86 
MTM14:5.84
ROC14:0.17 
ATR:2.63 
Week High:40.190.9%
Week Low:34.8314.4%
Month High:40.972.9%
Month Low:23.95

RECENT SPLITS

Date Ratio
01 Jul 20191-14
18 Dec 20032-1