LIFEAtyr Pharma Inc07/23/19 13:38
LAST:

 3.587		CHANGE:
 0.12		OPEN:
3.430		HIGH:
3.630		ASK:
2.350		VOLUME:
103,191
CHANGE(%):
3.38		PREV:
3.470		LOW:
3.370		BID:
10.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/193.4303.6303.3703.587103,1910
07/22/193.9003.9003.2123.470232,8000
07/19/194.1304.1303.7503.900268,7000
07/18/195.4105.5003.9304.1701,080,5000
07/17/195.2605.5505.2005.380230,1000
07/16/195.3105.4005.1015.230209,5000
07/15/194.9505.9704.9315.223613,8000
07/12/195.1805.2094.7204.91076,3000
07/11/194.9605.3004.9105.150248,8000
07/10/194.5305.2004.3644.870227,5000
COMPANY PROFILE
NASDAQ, LIFE - Atyr Pharma Inc

We began operations as a California partnership in 1987 and incorporated in  California in 1989. In 1997 we reincorporated as a Delaware corporation. Our  principal offices are in Carlsbad, California. Our website is  http://www.invitrogen.com. This Annual Report on Form 10-K, our Quarterly  Reports on Form 10-Q, our Current Reports on Form 8-K and any amendments thereto  are made available without charge on our website.  We have made a number of significant acquisitions over the past several years  that have expanded our overall size and the breadth of the products we offer,  including the 2007 acquisition of Cascade Biologics, Inc. and Genomed GmbH, the  2006 acquisition of Sentigen Holding Corp. and the asset purchase of Xcyte  Therapies, Inc. (Xcyte), and the 2005 acquisitions of Dynal Biotech Holding AS  (Dynal), BioSource International, Inc. (BioSource), Caltag Laboratories (Caltag)  and Zymed Laboratories, Inc. (Zymed).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:N/A
EBITDA:N/A
Shares:23.84M
Market Cap:85.52M
52wk range:0.31 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83