EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRMR: Larimar Therapeutics Inc

17 Oct 25 10:36
LAST:

4.144

CHANGE:
 0.04		OPEN:
4.260		HIGH:
4.299		ASK:
0.000		VOLUME:
163.2K
CHG(%):
1.08		PREV:
4.100		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.2604.2994.0404.144163.2K
16 Oct 254.2804.5304.1954.2602.03M
15 Oct 253.9204.2603.9004.2401.63M
14 Oct 254.1604.2103.8753.9001.88M
13 Oct 254.4104.4104.0404.2502.13M
10 Oct 254.5304.5404.1734.3602.65M
09 Oct 254.7804.8404.5504.5503.73M
08 Oct 254.7704.9904.6004.8203.42M
07 Oct 254.7904.8404.5154.7204.01M
06 Oct 254.9104.9974.5254.8103.65M

COMPANY PROFILE

Name:Larimar Therapeutics Inc
About:Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 2 OLE clinical trial for the treatment of Friedreich's ataxia, a rare, progressive and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:Three Bala Plaza East, Bala Cynwyd, PA, United States, 19004
Website:https://larimartx.com
CUSIP:517125100
CIK:0001374690
ISIN:US5171251003
FIGI:BBG001J2NVH0
LEI:529900NCBZHTTJV6HX73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.170.5%
MA10:4.416.4%
MA20:4.406.1%
MA50:4.101.2%
MA100:3.6015.2%
MA200:3.1631.3%
STO9:26.15
STO14:54.06
RSI14:61.86 
WPR14:-41.77
MTM14:0.96
ROC14:0.30 
ATR:0.43 
Week High:4.549.5%
Week Low:3.887.0%
Month High:5.3729.6%
Month Low:3.1031.3%
Year High:9.50129.2%
Year Low:1.61157.4%
Volatility:95.04 

RECENT SPLITS

Date Ratio
29 May 20201-12