MRTNMarten Transport L07/20/2018
LAST:

 23.55
CHANGE:
 0.05
OPEN:
23.45
HIGH:
23.75
ASK:
20.90
VOLUME:
545,800
CHANGE(%):
0.21
PREV:
23.50
LOW:
23.40
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1823.4523.7523.4023.55545,8000
07/19/1823.3523.7523.1523.50398,4000
07/18/1823.2523.9522.3523.451,329,7000
07/17/1822.2522.7022.0022.15472,4000
07/16/1822.6522.8021.7522.10396,1000
07/13/1822.6522.9022.4522.55183,9000
07/12/1823.1023.1022.5022.70341,2000
07/11/1823.1523.4022.7522.95377,8000
07/10/1823.2023.5022.5323.25507,0000
07/09/1824.1524.5523.9524.35113,5000
COMPANY PROFILE
NASDAQ, MRTN - Marten Transport L

We are one of the leading temperature-sensitive truckload carriers in the United  States. We specialize in transporting and distributing food and other consumer  packaged goods that require a temperature-controlled or insulated environment.  In 2007, we generated $560.0 million in operating revenue, which consists of  revenue from both truckload and logistics operations. Approximately 80% of our  truckload revenue resulted from hauling temperature-sensitive products and 20%  from hauling dry freight. We operate throughout the United States and in parts  of Canada, with substantially all of our revenue generated from within the  United States. Our primary traffic lanes are between the Midwest and the West  Coast, Southwest, Southeast, and the East Coast, as well as from California to  the Pacific Northwest. In 2007, our average length of haul was 911 miles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:32.15
PEG Ratio:3.19
EPS:0.62
DivYield:0.51
PtB:2.37
PtS:1.57
EBITDA:133.29M
Shares:54.50M
Market Cap:1.28B
52wk range:15.60 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83